← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6451 訊芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,464 | 440.65 | 434.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,464 | 440.65 | 442.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,464 | 440.65 | 457.50 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,464 | 440.65 | 449.67 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,464 | 440.65 | 468.33 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,464 | 440.65 | 482.50 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,464 | 440.65 | 455.50 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,464 | 440.65 | 446.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,464 | 440.65 | 452.33 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,464 | 440.65 | 452.50 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,464 | 440.65 | 446.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,464 | 440.65 | 411.33 | -6.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,464 | 460.67 | 407.83 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,464 | 460.67 | 423.00 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,464 | 460.67 | 430.00 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,464 | 460.67 | 421.00 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,464 | 460.67 | 438.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,464 | 460.67 | 447.83 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,464 | 460.67 | 427.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,464 | 460.67 | 443.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,464 | 460.67 | 444.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,464 | 460.67 | 433.00 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,464 | 460.67 | 452.67 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,464 | 460.67 | 438.50 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,464 | 460.67 | 444.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,464 | 460.67 | 430.00 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,464 | 460.67 | 387.00 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,464 | 460.67 | 362.50 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,464 | 460.67 | 343.33 | -25.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,464 | 460.67 | 327.33 | -28.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,464 | 460.67 | 356.83 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,464 | 460.67 | 390.17 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,464 | 460.67 | 427.17 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,464 | 460.67 | 451.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,464 | 460.67 | 454.83 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,464 | 460.67 | 454.83 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,464 | 460.67 | 424.17 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,464 | 460.67 | 401.17 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,464 | 460.67 | 440.17 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,464 | 460.67 | 488.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,464 | 460.67 | 477.00 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,464 | 460.67 | 463.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,464 | 460.67 | 499.17 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,464 | 460.67 | 526.33 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,464 | 460.67 | 515.33 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,464 | 460.67 | 519.50 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,464 | 460.67 | 528.67 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,464 | 460.67 | 536.00 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,464 | 460.67 | 588.00 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,464 | 460.67 | 599.00 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,464 | 460.67 | 632.33 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,464 | 460.67 | 621.00 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,464 | 460.67 | 613.00 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,464 | 460.67 | 598.33 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,464 | 460.67 | 556.00 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,464 | 460.67 | 544.33 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,464 | 460.67 | 553.33 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,464 | 460.67 | 525.33 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,464 | 460.67 | 510.67 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,464 | 460.67 | 514.67 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,464 | 460.67 | 574.33 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,464 | 460.67 | 613.00 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,464 | 460.67 | 605.00 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,464 | 460.67 | 683.00 | 48.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,464 | 460.67 | 704.00 | 52.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,464 | 460.67 | 716.67 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,464 | 460.67 | 664.33 | 44.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,464 | 460.67 | 609.00 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,464 | 460.67 | 574.00 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,464 | 460.67 | 583.00 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,464 | 460.67 | 612.67 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,464 | 460.67 | 607.00 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,464 | 460.67 | 565.33 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,464 | 460.67 | 519.67 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,464 | 460.67 | 504.83 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,464 | 460.67 | 485.17 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,464 | 460.67 | 492.00 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,464 | 460.67 | 541.00 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,464 | 460.67 | 566.67 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,464 | 460.67 | 507.17 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,464 | 460.67 | 468.33 | 1.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,165 | 460.67 | 459.67 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,867 | 460.67 | 448.83 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,867 | 460.67 | 457.33 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,867 | 460.67 | 485.83 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,867 | 460.67 | 500.83 | 8.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 5,540 | 460.67 | 508.83 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,540 | 460.67 | 461.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,540 | 460.67 | 424.17 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,540 | 460.67 | 403.17 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,540 | 460.67 | 392.67 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,540 | 460.67 | 379.17 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,540 | 460.67 | 417.33 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,540 | 460.67 | 462.17 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,540 | 460.67 | 491.00 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,540 | 460.67 | 488.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,540 | 460.67 | 500.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,540 | 460.67 | 512.00 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,540 | 460.67 | 483.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,540 | 460.67 | 460.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。