ETF分析站
← 返回 0053 持股明細

ESTIMATED POSITION COST

0053 × 6456 GIS-KY

推估持股成本歷史

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期持股數量推估持股均價市場價格推估損益 %部位來源狀態
2026-09-09 4,596 56.09 67.53 20.41% 期初推估 持股不變持股不變
2026-09-08 4,596 56.09 67.43 20.23% 期初推估 持股不變持股不變
2026-09-07 4,596 56.09 69.63 24.15% 期初推估 持股不變持股不變
2026-09-04 4,596 56.09 68.63 22.37% 期初推估 持股不變持股不變
2026-09-03 4,596 56.09 68.87 22.78% 期初推估 持股不變持股不變
2026-09-02 4,596 56.09 70.60 25.87% 期初推估 持股不變持股不變
2026-09-01 4,596 56.09 70.93 26.47% 期初推估 持股不變持股不變
2026-08-31 4,596 56.09 72.87 29.92% 期初推估 持股不變持股不變
2026-08-28 4,596 56.09 74.47 32.77% 期初推估 持股不變持股不變
2026-08-27 4,596 56.09 71.27 27.06% 期初推估 持股不變持股不變
2026-08-26 4,596 56.09 68.43 22.01% 期初推估 持股不變持股不變
2026-08-25 4,596 56.09 66.13 17.91% 期初推估 持股增加持股增加
2026-08-24 3,596 53.29 66.83 25.41% 期初推估 持股不變持股不變
2026-08-21 3,596 53.29 68.53 28.60% 期初推估 持股增加持股增加
2026-08-20 2,596 47.42 69.80 47.18% 期初推估 持股不變持股不變
2026-08-19 2,596 47.42 65.03 37.13% 期初推估 持股不變持股不變
2026-08-18 2,596 47.42 66.07 39.31% 期初推估 持股不變持股不變
2026-08-17 2,596 47.42 65.90 38.96% 期初推估 持股不變持股不變
2026-08-14 2,596 47.42 66.27 39.73% 期初推估 持股不變持股不變
2026-08-13 2,596 47.42 67.73 42.83% 期初推估 持股不變持股不變
2026-08-12 2,596 47.42 69.57 46.69% 期初推估 持股不變持股不變
2026-08-11 2,596 47.42 70.20 48.03% 期初推估 持股不變持股不變
2026-08-10 2,596 47.42 65.93 39.03% 期初推估 持股不變持股不變
2026-08-07 2,596 47.42 61.83 30.39% 期初推估 持股不變持股不變
2026-08-06 2,596 47.42 60.57 27.71% 期初推估 持股不變持股不變
2026-08-05 2,596 47.42 60.63 27.85% 期初推估 持股不變持股不變
2026-08-04 2,596 47.42 57.43 21.11% 期初推估 持股不變持股不變
2026-08-03 2,596 47.42 56.10 18.30% 期初推估 持股不變持股不變
2026-07-31 2,596 47.42 55.17 16.33% 期初推估 持股不變持股不變
2026-07-30 2,596 47.42 52.27 10.21% 期初推估 持股不變持股不變
2026-07-29 2,596 47.42 54.47 14.85% 期初推估 持股不變持股不變
2026-07-28 2,596 47.42 58.43 23.22% 期初推估 持股不變持股不變
2026-07-27 2,596 47.42 62.93 32.70% 期初推估 持股不變持股不變
2026-07-24 2,596 47.42 64.87 36.78% 期初推估 持股不變持股不變
2026-07-23 2,596 47.42 69.03 45.57% 期初推估 持股不變持股不變
2026-07-22 2,596 47.42 67.00 41.28% 期初推估 持股不變持股不變
2026-07-21 2,596 47.42 62.80 32.42% 期初推估 持股不變持股不變
2026-07-20 2,596 47.42 62.40 31.58% 期初推估 持股不變持股不變
2026-07-17 2,596 47.42 65.97 39.10% 期初推估 持股不變持股不變
2026-07-16 2,596 47.42 70.37 48.38% 期初推估 持股不變持股不變
2026-07-15 2,596 47.42 70.13 47.89% 期初推估 持股不變持股不變
2026-07-14 2,596 47.42 68.53 44.51% 期初推估 持股不變持股不變
2026-07-13 2,596 47.42 72.17 52.17% 期初推估 持股不變持股不變
2026-07-09 2,596 47.42 71.07 49.86% 期初推估 持股不變持股不變
2026-07-08 2,596 47.42 69.90 47.40% 期初推估 持股不變持股不變
2026-07-07 2,596 47.42 68.13 43.67% 期初推估 持股不變持股不變
2026-07-06 2,596 47.42 70.33 48.31% 期初推估 持股不變持股不變
2026-07-03 2,596 47.42 66.90 41.07% 期初推估 持股不變持股不變
2026-07-02 — — — — 期初推估 當期未觀測當期未觀測
2026-07-01 — — — — 期初推估 當期未觀測當期未觀測
2026-06-30 — — — — 期初推估 當期未觀測當期未觀測
2026-06-29 2,596 47.42 69.90 47.40% 期初推估 持股不變持股不變
2026-06-26 2,596 47.42 69.37 46.27% 期初推估 持股不變持股不變
2026-06-25 2,596 47.42 72.97 53.86% 期初推估 持股不變持股不變
2026-06-24 2,596 47.42 73.07 54.07% 期初推估 持股不變持股不變
2026-06-23 2,596 47.42 73.37 54.71% 期初推估 持股不變持股不變
2026-06-22 2,596 47.42 76.23 60.75% 期初推估 持股不變持股不變
2026-06-18 2,596 47.42 76.90 62.16% 期初推估 持股不變持股不變
2026-06-17 2,596 47.42 74.80 57.73% 期初推估 持股不變持股不變
2026-06-16 2,596 47.42 72.40 52.67% 期初推估 持股不變持股不變
2026-06-15 2,596 47.42 73.77 55.55% 期初推估 持股不變持股不變
2026-06-12 2,596 47.42 71.43 50.63% 期初推估 持股增加持股增加
2026-06-11 2,153 42.48 69.40 63.36% 期初推估 持股不變持股不變
2026-06-10 2,153 42.48 73.00 71.83% 期初推估 持股不變持股不變
2026-06-09 2,153 42.48 76.57 80.23% 期初推估 持股不變持股不變
2026-06-08 2,153 42.48 77.60 82.66% 期初推估 持股不變持股不變
2026-06-05 2,153 42.48 82.70 94.66% 期初推估 持股不變持股不變
2026-06-04 2,153 42.48 88.73 108.87% 期初推估 持股不變持股不變
2026-06-03 2,153 42.48 90.37 112.71% 期初推估 持股不變持股不變
2026-06-02 2,153 42.48 83.07 95.53% 期初推估 持股不變持股不變
2026-06-01 2,153 42.48 82.00 93.02% 期初推估 持股不變持股不變
2026-05-29 2,153 42.48 75.30 77.25% 期初推估 持股不變持股不變
2026-05-28 2,153 42.48 75.60 77.95% 期初推估 持股不變持股不變
2026-05-27 2,153 42.48 80.77 90.11% 期初推估 持股不變持股不變
2026-05-26 2,153 42.48 79.07 86.11% 期初推估 持股不變持股不變
2026-05-25 2,153 42.48 75.87 78.58% 期初推估 持股不變持股不變
2026-05-22 2,153 42.48 74.43 75.21% 期初推估 持股不變持股不變
2026-05-21 2,153 42.48 68.17 60.46% 期初推估 持股不變持股不變
2026-05-20 2,153 42.48 65.03 53.08% 期初推估 持股不變持股不變
2026-05-19 2,153 42.48 68.60 61.48% 期初推估 持股不變持股不變
2026-05-18 2,153 42.48 66.73 57.08% 期初推估 持股不變持股不變
2026-05-15 2,153 42.48 67.73 59.44% 期初推估 持股不變持股不變
2026-05-14 2,153 42.48 69.20 62.89% 期初推估 持股不變持股不變
2026-05-13 2,153 42.48 68.37 60.93% 期初推估 持股不變持股不變
2026-05-12 2,153 42.48 68.73 61.79% 期初推估 持股不變持股不變
2026-05-11 2,153 42.48 66.13 55.67% 期初推估 持股不變持股不變
2026-05-08 2,153 42.48 67.13 58.02% 期初推估 持股不變持股不變
2026-05-07 2,153 42.48 71.60 68.54% 期初推估 持股不變持股不變
2026-05-06 2,153 42.48 74.87 76.23% 期初推估 持股不變持股不變
2026-05-05 2,153 42.48 79.97 88.23% 期初推估 持股不變持股不變
2026-05-04 2,153 42.48 77.50 82.42% 期初推估 持股不變持股不變
2026-04-30 2,153 42.48 77.43 82.27% 期初推估 持股不變持股不變
2026-04-29 2,153 42.48 78.40 84.54% 期初推估 持股不變持股不變
2026-04-28 2,153 42.48 76.93 81.09% 期初推估 持股不變持股不變
2026-04-27 2,153 42.48 71.93 69.32% 期初推估 持股不變持股不變
2026-04-24 2,153 42.48 73.83 73.79% 期初推估 持股不變持股不變
2026-04-23 2,153 42.48 77.67 82.82% 期初推估 持股不變持股不變
2026-04-22 2,153 42.48 82.33 93.80% 期初推估 持股不變持股不變
2026-04-21 2,153 42.48 81.03 90.74% 期初推估 持股不變持股不變
2026-04-20 2,153 42.48 81.27 91.29% 期初推估 持股不變持股不變
2026-04-17 2,153 42.48 78.27 84.23% 期初推估 持股不變持股不變
2026-04-16 2,153 42.48 73.00 71.83% 期初推估 持股不變持股不變
2026-04-15 2,153 42.48 67.43 58.73% 期初推估 持股不變持股不變
2026-04-14 2,153 42.48 63.80 50.18% 期初推估 持股不變持股不變
2026-04-13 2,153 42.48 56.23 32.37% 期初推估 持股不變持股不變
2026-04-10 2,153 42.48 53.23 25.30% 期初推估 持股減少持股減少
2026-04-09 3,098 42.48 54.83 29.07% 期初推估 持股不變持股不變
2026-04-08 3,098 42.48 56.10 32.05% 期初推估 持股不變持股不變
2026-04-07 3,098 42.48 55.50 30.64% 期初推估 持股不變持股不變
2026-04-02 3,098 42.48 56.37 32.68% 期初推估 持股不變持股不變
2026-04-01 3,098 42.48 54.50 28.29% 期初推估 持股不變持股不變
2026-03-31 3,098 42.48 53.03 24.83% 期初推估 持股不變持股不變
2026-03-30 3,098 42.48 56.97 34.09% 期初推估 持股不變持股不變
2026-03-27 3,098 42.48 58.87 38.56% 期初推估 持股不變持股不變
2026-03-26 3,098 42.48 61.53 44.84% 期初推估 持股減少持股減少
2026-03-25 3,214 42.48 61.00 43.59% 期初推估 持股減少持股減少
2026-03-24 3,334 42.48 60.47 42.33% 期初推估 持股不變持股不變
2026-03-23 3,334 42.48 60.10 41.47% 期初推估 持股不變持股不變
2026-03-20 3,334 42.48 64.40 51.59% 期初推估 持股不變持股不變
2026-03-19 3,334 42.48 65.37 53.86% 期初推估 持股不變持股不變
2026-03-18 3,334 42.48 61.97 45.86% 期初推估 持股不變持股不變
2026-03-17 3,334 42.48 61.63 45.08% 期初推估 持股不變持股不變
2026-03-16 3,334 42.48 61.47 44.68% 期初推估 持股不變持股不變
2026-03-13 3,334 42.48 61.63 45.08% 期初推估 持股不變持股不變
2026-03-12 3,334 42.48 64.30 51.35% 期初推估 持股不變持股不變
2026-03-11 3,334 42.48 61.50 44.76% 期初推估 持股不變持股不變
2026-03-10 3,334 42.48 57.93 36.37% 期初推估 持股不變持股不變
2026-03-09 3,334 42.48 57.07 34.33% 期初推估 持股不變持股不變
2026-03-06 3,334 42.48 60.13 41.55% 期初推估 持股不變持股不變
2026-03-05 3,334 42.48 55.40 30.40% 期初推估 持股不變持股不變
2026-03-04 3,334 42.48 53.97 27.03% 期初推估 持股不變持股不變
2026-03-03 3,334 42.48 56.90 33.93% 期初推估 持股不變持股不變
2026-03-02 3,334 42.48 50.33 18.48% 期初推估 持股不變持股不變
2026-02-26 3,334 42.48 46.37 9.14% 期初推估 持股不變持股不變
2026-02-25 3,334 42.48 43.57 2.55% 期初推估 持股不變持股不變
2026-02-24 3,334 42.48 44.05 3.69% 期初推估 持股不變持股不變
2026-02-23 3,334 42.48 43.07 1.37% 期初推估 持股不變持股不變
2026-02-11 3,334 42.48 42.95 1.10% 期初推估 持股不變持股不變
2026-02-10 3,334 42.48 43.45 2.28% 期初推估 持股不變持股不變
2026-02-09 3,334 42.48 42.33 -0.35% 期初推估 持股不變持股不變
2026-02-06 3,334 42.48 41.35 -2.67% 期初推估 持股不變持股不變
2026-02-05 3,334 42.48 41.37 -2.63% 期初推估 持股不變持股不變
2026-02-04 3,334 42.48 41.88 -1.41% 期初推估 持股不變持股不變
2026-02-03 3,334 42.48 39.92 -6.04% 期初推估 持股不變持股不變
2026-02-02 3,334 42.48 38.73 -8.83% 期初推估 持股不變持股不變
2026-01-30 3,334 42.48 39.28 -7.53% 期初推估 持股不變持股不變
2026-01-29 3,334 42.48 40.40 -4.90% 期初推估 持股不變持股不變
2026-01-28 3,334 42.48 41.50 -2.31% 期初推估 持股不變持股不變
2026-01-27 3,334 42.48 42.03 -1.06% 期初推估 持股不變持股不變
2026-01-26 3,334 42.48 42.48 0.00% 期初推估 期初推估期初推估
價格與推估成本
股票價格
推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。