← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,873 | 742.98 | 983.33 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,873 | 742.98 | 944.67 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,873 | 742.98 | 954.67 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,873 | 742.98 | 920.33 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,873 | 742.98 | 938.00 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,873 | 742.98 | 951.33 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,873 | 742.98 | 953.67 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,873 | 742.98 | 911.33 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,873 | 742.98 | 906.67 | 22.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,873 | 742.98 | 915.67 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,873 | 742.98 | 899.67 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,873 | 742.98 | 855.00 | 15.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,873 | 683.17 | 863.33 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,873 | 683.17 | 892.33 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,873 | 683.17 | 877.67 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,873 | 683.17 | 845.33 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,873 | 683.17 | 878.33 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,873 | 683.17 | 891.00 | 30.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,873 | 683.17 | 911.33 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,873 | 683.17 | 876.00 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,873 | 683.17 | 863.67 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,873 | 683.17 | 860.67 | 25.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,873 | 683.17 | 949.33 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,873 | 683.17 | 958.67 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,873 | 683.17 | 888.67 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,873 | 683.17 | 851.33 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,873 | 683.17 | 784.00 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,873 | 683.17 | 708.33 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,873 | 683.17 | 659.67 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,873 | 683.17 | 616.33 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,873 | 683.17 | 640.00 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,873 | 683.17 | 696.00 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,873 | 683.17 | 790.67 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,873 | 683.17 | 872.67 | 27.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,873 | 683.17 | 898.00 | 31.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,873 | 683.17 | 912.33 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,873 | 683.17 | 840.33 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,873 | 683.17 | 785.67 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,873 | 683.17 | 838.33 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,873 | 683.17 | 923.33 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,873 | 683.17 | 923.00 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,873 | 683.17 | 862.33 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,873 | 683.17 | 909.33 | 33.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,873 | 683.17 | 931.00 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,873 | 683.17 | 922.67 | 35.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,573 | 637.49 | 918.67 | 44.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,573 | 637.49 | 976.00 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,573 | 637.49 | 976.33 | 53.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,573 | 637.49 | 979.67 | 53.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,573 | 637.49 | 1,020.00 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,573 | 637.49 | 1,118.33 | 75.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,573 | 637.49 | 1,060.00 | 66.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,573 | 637.49 | 1,100.00 | 72.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,573 | 637.49 | 1,100.00 | 72.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,573 | 637.49 | 997.33 | 56.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,573 | 637.49 | 935.67 | 46.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,573 | 637.49 | 939.33 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,573 | 637.49 | 943.67 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,573 | 637.49 | 942.00 | 47.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,360 | 589.80 | 884.33 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,360 | 589.80 | 925.00 | 56.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,360 | 589.80 | 939.67 | 59.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,360 | 589.80 | 909.00 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,360 | 589.80 | 1,021.33 | 73.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,360 | 589.80 | 1,086.67 | 84.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,360 | 589.80 | 1,118.33 | 89.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,360 | 589.80 | 1,091.67 | 85.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,360 | 589.80 | 1,181.67 | 100.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,360 | 589.80 | 1,176.67 | 99.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,360 | 589.80 | 1,116.67 | 89.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,360 | 589.80 | 1,093.33 | 85.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,360 | 589.80 | 1,083.33 | 83.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,360 | 589.80 | 1,030.33 | 74.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,360 | 589.80 | 944.00 | 60.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,360 | 589.80 | 920.67 | 56.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,360 | 589.80 | 983.67 | 66.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,360 | 589.80 | 1,050.00 | 78.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,360 | 589.80 | 1,093.33 | 85.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,360 | 589.80 | 1,090.00 | 84.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,360 | 589.80 | 1,070.00 | 81.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,360 | 589.80 | 1,041.67 | 76.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,060 | 461.91 | 1,004.33 | 117.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,060 | 461.91 | 933.00 | 101.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,060 | 461.91 | 867.33 | 87.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,060 | 461.91 | 945.33 | 104.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,060 | 461.91 | 956.33 | 107.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,060 | 461.91 | 949.67 | 105.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,060 | 461.91 | 911.33 | 97.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,060 | 461.91 | 860.67 | 86.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,060 | 461.91 | 812.00 | 75.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,060 | 461.91 | 799.00 | 72.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,060 | 461.91 | 752.00 | 62.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,060 | 461.91 | 812.00 | 75.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,060 | 461.91 | 789.67 | 70.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,060 | 461.91 | 790.33 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,060 | 461.91 | 725.67 | 57.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,060 | 461.91 | 682.00 | 47.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,060 | 461.91 | 626.33 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,060 | 461.91 | 585.00 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,060 | 461.91 | 609.67 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,060 | 461.91 | 591.67 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,060 | 461.91 | 545.33 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,060 | 461.91 | 512.00 | 10.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 926 | 454.67 | 485.83 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 926 | 454.67 | 482.33 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 926 | 454.67 | 474.83 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 926 | 454.67 | 451.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 926 | 454.67 | 460.00 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 926 | 454.67 | 457.00 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 1,089 | 454.67 | 489.00 | 7.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,231 | 454.67 | 499.17 | 9.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,396 | 454.67 | 516.33 | 13.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,448 | 454.67 | 513.33 | 12.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,502 | 454.67 | 510.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,502 | 454.67 | 529.00 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,502 | 454.67 | 561.67 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,502 | 454.67 | 555.00 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,502 | 454.67 | 585.33 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,502 | 454.67 | 560.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,502 | 454.67 | 529.67 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,502 | 454.67 | 514.50 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,502 | 454.67 | 468.83 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,502 | 454.67 | 439.50 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,502 | 454.67 | 426.33 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,502 | 454.67 | 399.83 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,502 | 454.67 | 436.17 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,502 | 454.67 | 434.67 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,502 | 454.67 | 412.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,502 | 454.67 | 429.67 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,502 | 454.67 | 427.50 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,502 | 454.67 | 435.17 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,502 | 454.67 | 420.83 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,502 | 454.67 | 409.00 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,502 | 454.67 | 402.17 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,502 | 454.67 | 400.67 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,502 | 454.67 | 408.00 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,502 | 454.67 | 410.00 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,502 | 454.67 | 405.33 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,502 | 454.67 | 419.67 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,502 | 454.67 | 427.83 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,502 | 454.67 | 428.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,502 | 454.67 | 422.50 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,502 | 454.67 | 435.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,502 | 454.67 | 446.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,502 | 454.67 | 439.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,502 | 454.67 | 443.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,502 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。