← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,546 | 595.67 | 620.67 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,546 | 595.67 | 618.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,546 | 595.67 | 622.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,546 | 595.67 | 615.33 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,546 | 595.67 | 609.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,546 | 595.67 | 616.00 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,546 | 595.67 | 624.67 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,546 | 595.67 | 613.00 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,546 | 595.67 | 621.33 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,546 | 595.67 | 631.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,546 | 595.67 | 622.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,546 | 595.67 | 617.67 | 3.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,546 | 581.44 | 607.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,546 | 581.44 | 597.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,546 | 581.44 | 618.33 | 6.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,406 | 639.33 | 702.00 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,406 | 639.33 | 718.67 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,406 | 639.33 | 727.67 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,406 | 639.33 | 722.67 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,406 | 639.33 | 732.33 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,406 | 639.33 | 729.00 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,406 | 639.33 | 732.67 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,406 | 639.33 | 737.67 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,406 | 639.33 | 739.67 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,406 | 639.33 | 705.00 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,406 | 639.33 | 700.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,406 | 639.33 | 672.00 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,406 | 639.33 | 655.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,406 | 639.33 | 650.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,406 | 639.33 | 617.00 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,406 | 639.33 | 629.33 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,406 | 639.33 | 655.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,406 | 639.33 | 703.00 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,406 | 639.33 | 718.67 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,406 | 639.33 | 729.00 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,406 | 639.33 | 732.00 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,406 | 639.33 | 716.67 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,406 | 639.33 | 698.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,406 | 639.33 | 721.33 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,406 | 639.33 | 753.00 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,406 | 639.33 | 742.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,406 | 639.33 | 707.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,406 | 639.33 | 728.33 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,406 | 639.33 | 712.67 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,406 | 639.33 | 712.00 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,406 | 639.33 | 742.00 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,406 | 639.33 | 756.67 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,406 | 639.33 | 766.00 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,406 | 639.33 | 808.00 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,406 | 639.33 | 798.00 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,406 | 639.33 | 782.67 | 22.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,406 | 639.33 | 738.67 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,406 | 639.33 | 719.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,406 | 639.33 | 728.00 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,406 | 639.33 | 713.33 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,406 | 639.33 | 702.67 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,406 | 639.33 | 731.33 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,406 | 639.33 | 743.67 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,406 | 639.33 | 677.00 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,406 | 639.33 | 634.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,406 | 639.33 | 643.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,406 | 639.33 | 630.67 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,406 | 639.33 | 609.00 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,406 | 639.33 | 638.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,406 | 639.33 | 643.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,406 | 639.33 | 648.33 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,406 | 639.33 | 643.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,406 | 639.33 | 644.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,406 | 639.33 | 648.33 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,406 | 639.33 | 649.67 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,406 | 639.33 | 666.33 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,406 | 639.33 | 654.33 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,406 | 639.33 | 643.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,406 | 639.33 | 626.33 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,406 | 639.33 | 621.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,406 | 639.33 | 615.67 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,406 | 639.33 | 624.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,406 | 639.33 | 621.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,406 | 639.33 | 632.67 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,406 | 639.33 | 638.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,406 | 639.33 | 637.00 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,951 | 639.33 | 636.33 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,498 | 639.33 | 644.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,498 | 639.33 | 662.33 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,498 | 639.33 | 673.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,498 | 639.33 | 663.67 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,498 | 639.33 | 638.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,498 | 639.33 | 641.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,498 | 639.33 | 633.00 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,498 | 639.33 | 635.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,498 | 639.33 | 639.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,498 | 639.33 | 650.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,498 | 639.33 | 680.00 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,498 | 639.33 | 673.67 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,498 | 639.33 | 683.67 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,498 | 639.33 | 673.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,498 | 639.33 | 668.00 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,498 | 639.33 | 652.67 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,498 | 639.33 | 651.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,498 | 639.33 | 639.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。