← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6719 力智
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 534 | 199.50 | 183.67 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 534 | 199.50 | 185.50 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 534 | 199.50 | 191.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 534 | 199.50 | 190.00 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 534 | 199.50 | 189.50 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 534 | 199.50 | 193.17 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 534 | 199.50 | 191.83 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 534 | 199.50 | 189.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 534 | 199.50 | 197.17 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 534 | 199.50 | 195.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 534 | 199.50 | 194.67 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 534 | 199.50 | 190.67 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 534 | 199.50 | 192.83 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 534 | 199.50 | 194.17 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 534 | 199.50 | 195.00 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 534 | 199.50 | 196.00 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 534 | 199.50 | 197.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 534 | 199.50 | 201.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 534 | 199.50 | 206.50 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 534 | 199.50 | 209.83 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 534 | 199.50 | 207.50 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 534 | 199.50 | 206.67 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 534 | 199.50 | 207.50 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 534 | 199.50 | 215.17 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 534 | 199.50 | 213.67 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 534 | 199.50 | 216.67 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 534 | 199.50 | 207.67 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 534 | 199.50 | 205.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 534 | 199.50 | 199.67 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 534 | 199.50 | 191.83 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 534 | 199.50 | 200.50 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 534 | 199.50 | 211.00 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 534 | 199.50 | 224.33 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 534 | 199.50 | 232.00 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 534 | 199.50 | 237.50 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 534 | 199.50 | 248.50 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 534 | 199.50 | 228.50 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 534 | 199.50 | 218.33 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 534 | 199.50 | 227.83 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 534 | 199.50 | 243.83 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 534 | 199.50 | 245.67 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 534 | 199.50 | 243.67 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 534 | 199.50 | 257.83 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 534 | 199.50 | 271.33 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 534 | 199.50 | 276.67 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 534 | 199.50 | 292.83 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 534 | 199.50 | 308.67 | 54.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 534 | 199.50 | 293.50 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 534 | 199.50 | 261.83 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 534 | 199.50 | 274.50 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 534 | 199.50 | 293.00 | 46.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 534 | 199.50 | 292.50 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 534 | 199.50 | 276.33 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 534 | 199.50 | 283.50 | 42.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 534 | 199.50 | 255.33 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 534 | 199.50 | 236.00 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 534 | 199.50 | 243.83 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 534 | 199.50 | 235.17 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 534 | 199.50 | 220.83 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 534 | 199.50 | 212.83 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 534 | 199.50 | 216.67 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 534 | 199.50 | 222.83 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 534 | 199.50 | 219.50 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 534 | 199.50 | 238.50 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 534 | 199.50 | 235.83 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 534 | 199.50 | 243.33 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 534 | 199.50 | 239.17 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 534 | 199.50 | 245.83 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 534 | 199.50 | 248.17 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 534 | 199.50 | 252.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 534 | 199.50 | 263.83 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 534 | 199.50 | 269.50 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 534 | 199.50 | 247.50 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 534 | 199.50 | 233.00 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 534 | 199.50 | 235.00 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 534 | 199.50 | 223.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 534 | 199.50 | 215.83 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 534 | 199.50 | 212.33 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 534 | 199.50 | 203.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 534 | 199.50 | 207.00 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 534 | 199.50 | 198.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 534 | 199.50 | 193.67 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 534 | 199.50 | 189.50 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 534 | 199.50 | 187.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 534 | 199.50 | 188.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 534 | 199.50 | 188.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 534 | 199.50 | 188.50 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 534 | 199.50 | 178.00 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 534 | 199.50 | 170.83 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 534 | 199.50 | 172.67 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 534 | 199.50 | 173.83 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 534 | 199.50 | 177.33 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 534 | 199.50 | 181.00 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 534 | 199.50 | 177.17 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 534 | 199.50 | 178.17 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 534 | 199.50 | 172.83 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 534 | 199.50 | 170.67 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 534 | 199.50 | 167.17 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 534 | 199.50 | 165.00 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 534 | 199.50 | 162.33 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 534 | 199.50 | 160.17 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 534 | 199.50 | 158.50 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 534 | 199.50 | 159.50 | -20.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 929 | 199.50 | 159.00 | -20.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 199.50 | 163.50 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 199.50 | 159.33 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 199.50 | 161.00 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 199.50 | 163.83 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 199.50 | 163.33 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 199.50 | 167.83 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 199.50 | 165.17 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 199.50 | 168.50 | -15.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 199.50 | 168.33 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 199.50 | 163.50 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 199.50 | 163.50 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 199.50 | 168.17 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 199.50 | 169.83 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 199.50 | 174.00 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 199.50 | 174.17 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 199.50 | 172.83 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 199.50 | 173.50 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 199.50 | 174.83 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 199.50 | 173.50 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 199.50 | 168.17 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 199.50 | 164.00 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 199.50 | 174.00 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 199.50 | 175.67 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 199.50 | 174.17 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 199.50 | 186.00 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 199.50 | 187.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 199.50 | 186.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 199.50 | 185.00 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 199.50 | 187.00 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 199.50 | 186.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 199.50 | 184.83 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 199.50 | 185.17 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 199.50 | 187.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 199.50 | 192.67 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 199.50 | 200.17 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 199.50 | 201.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 199.50 | 204.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 199.50 | 198.67 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 199.50 | 205.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 199.50 | 214.50 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 199.50 | 210.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 199.50 | 206.50 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 199.50 | 199.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。