← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6756 威鋒電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 929 | 84.93 | 98.70 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 929 | 84.93 | 99.57 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 929 | 84.93 | 101.07 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 929 | 84.93 | 102.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 929 | 84.93 | 102.17 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 929 | 84.93 | 102.83 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 929 | 84.93 | 101.67 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 929 | 84.93 | 99.70 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 929 | 84.93 | 100.10 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 929 | 84.93 | 101.10 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 929 | 84.93 | 102.33 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 929 | 84.93 | 100.67 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 929 | 84.93 | 98.57 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 929 | 84.93 | 97.37 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 929 | 84.93 | 96.43 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 929 | 84.93 | 95.80 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 929 | 84.93 | 98.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 929 | 84.93 | 99.73 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 929 | 84.93 | 99.97 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 929 | 84.93 | 100.13 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 929 | 84.93 | 98.53 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 929 | 84.93 | 99.63 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 929 | 84.93 | 100.87 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 929 | 84.93 | 99.70 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 929 | 84.93 | 102.53 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 929 | 84.93 | 98.97 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 929 | 84.93 | 95.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 929 | 84.93 | 93.93 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 929 | 84.93 | 90.97 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 929 | 84.93 | 85.57 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 929 | 84.93 | 86.70 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 929 | 84.93 | 90.33 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 929 | 84.93 | 95.20 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 929 | 84.93 | 96.33 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 929 | 84.93 | 95.40 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 929 | 84.93 | 96.10 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 929 | 84.93 | 93.67 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 929 | 84.93 | 91.57 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 929 | 84.93 | 92.47 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 929 | 84.93 | 97.67 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 929 | 84.93 | 99.77 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 929 | 84.93 | 96.53 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 929 | 84.93 | 100.07 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 929 | 84.93 | 101.13 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 929 | 84.93 | 99.90 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 929 | 84.93 | 99.53 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 929 | 84.93 | 103.17 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 929 | 84.93 | 100.63 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 929 | 84.93 | 94.63 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 929 | 84.93 | 96.10 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 929 | 84.93 | 102.10 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 929 | 84.93 | 103.67 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 929 | 84.93 | 106.17 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 929 | 84.93 | 107.67 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 929 | 84.93 | 102.97 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 929 | 84.93 | 98.83 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 929 | 84.93 | 99.23 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 929 | 84.93 | 100.27 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 929 | 84.93 | 96.93 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 929 | 84.93 | 92.83 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 929 | 84.93 | 94.17 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 929 | 84.93 | 93.60 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 929 | 84.93 | 89.80 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 929 | 84.93 | 95.03 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 929 | 84.93 | 97.87 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 929 | 84.93 | 101.23 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 929 | 84.93 | 102.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 929 | 84.93 | 99.43 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 929 | 84.93 | 100.83 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 929 | 84.93 | 103.17 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 929 | 84.93 | 105.67 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 929 | 84.93 | 108.00 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 929 | 84.93 | 111.00 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 929 | 84.93 | 103.83 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 929 | 84.93 | 100.33 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 929 | 84.93 | 96.40 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 929 | 84.93 | 95.30 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 929 | 84.93 | 95.97 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 929 | 84.93 | 100.93 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 929 | 84.93 | 102.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 929 | 84.93 | 103.00 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 929 | 84.93 | 101.53 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 929 | 84.93 | 95.17 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 929 | 84.93 | 95.43 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 929 | 84.93 | 94.53 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 929 | 84.93 | 89.87 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 929 | 84.93 | 91.40 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 929 | 84.93 | 87.07 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 929 | 84.93 | 85.40 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 929 | 84.93 | 83.10 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 929 | 84.93 | 84.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 929 | 84.93 | 86.80 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 929 | 84.93 | 88.60 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 929 | 84.93 | 87.43 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 929 | 84.93 | 88.20 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 929 | 84.93 | 82.37 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 929 | 84.93 | 78.33 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 929 | 84.93 | 76.30 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 929 | 84.93 | 76.60 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 929 | 84.93 | 74.47 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 929 | 84.93 | 72.70 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 929 | 84.93 | 71.67 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 929 | 84.93 | 71.23 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 929 | 84.93 | 71.87 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 84.93 | 72.53 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 84.93 | 70.63 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 84.93 | 71.10 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 84.93 | 71.40 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 84.93 | 70.90 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 84.93 | 73.27 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 84.93 | 75.13 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 84.93 | 76.07 | -10.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 84.93 | 75.70 | -10.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 84.93 | 74.57 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 84.93 | 75.40 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 84.93 | 76.53 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 84.93 | 76.60 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 84.93 | 78.60 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 84.93 | 79.60 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 84.93 | 78.23 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 84.93 | 78.13 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 84.93 | 76.87 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 84.93 | 74.70 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 84.93 | 72.60 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 84.93 | 71.40 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 84.93 | 75.03 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 84.93 | 74.57 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 84.93 | 73.03 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 84.93 | 78.50 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 84.93 | 79.57 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 84.93 | 81.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 84.93 | 80.93 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 84.93 | 81.07 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 84.93 | 78.87 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 84.93 | 78.10 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 84.93 | 78.93 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 84.93 | 78.97 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 84.93 | 78.97 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 84.93 | 80.60 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 84.93 | 79.67 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 84.93 | 77.07 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 84.93 | 76.47 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 84.93 | 79.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 84.93 | 82.10 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 84.93 | 85.03 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 84.93 | 84.83 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 84.93 | 84.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。