← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6770 力積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 88,904 | 65.12 | 72.70 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 88,904 | 65.12 | 73.20 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 88,904 | 65.12 | 71.90 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 88,904 | 65.12 | 68.50 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 88,904 | 65.12 | 69.10 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 88,904 | 65.12 | 70.33 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 88,904 | 65.12 | 71.63 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 88,904 | 65.12 | 71.40 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 88,904 | 65.12 | 71.07 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 88,904 | 65.12 | 70.43 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 88,904 | 65.12 | 70.27 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 88,904 | 65.12 | 68.87 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 66,904 | 63.89 | 70.43 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 66,904 | 63.89 | 67.80 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 57,904 | 63.29 | 67.67 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 50,904 | 62.68 | 67.57 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 50,904 | 62.68 | 71.63 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 50,904 | 62.68 | 76.23 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,904 | 62.68 | 78.83 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,904 | 62.68 | 75.00 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,904 | 62.68 | 71.77 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,904 | 62.68 | 66.60 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,904 | 62.68 | 67.87 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,904 | 62.68 | 66.30 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,904 | 62.68 | 66.70 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,904 | 62.68 | 64.80 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,904 | 62.68 | 58.20 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 50,904 | 62.68 | 55.07 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 50,904 | 62.68 | 54.50 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 50,904 | 62.68 | 50.75 | -19.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,904 | 62.68 | 51.97 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,904 | 62.68 | 56.57 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,904 | 62.68 | 61.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,904 | 62.68 | 62.50 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,904 | 62.68 | 66.27 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,904 | 62.68 | 68.20 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,904 | 62.68 | 64.40 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,904 | 62.68 | 64.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,904 | 62.68 | 70.40 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,904 | 62.68 | 76.93 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 50,904 | 62.68 | 75.33 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 50,904 | 62.68 | 67.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 50,904 | 62.68 | 70.03 | 11.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 40,904 | 60.89 | 72.10 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 40,904 | 60.89 | 69.93 | 14.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 33,704 | 58.95 | 71.37 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 33,704 | 58.95 | 74.17 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,704 | 58.95 | 73.53 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 33,704 | 58.95 | 73.60 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 33,704 | 58.95 | 75.83 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 33,704 | 58.95 | 79.30 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 33,704 | 58.95 | 79.60 | 35.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 33,704 | 58.95 | 80.53 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 33,704 | 58.95 | 85.10 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 33,704 | 58.95 | 82.87 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 33,704 | 58.95 | 81.00 | 37.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 33,704 | 58.95 | 80.57 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 33,704 | 58.95 | 73.40 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 33,704 | 58.95 | 70.70 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 33,704 | 58.95 | 73.20 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 33,704 | 58.95 | 72.27 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 33,704 | 58.95 | 67.40 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 33,704 | 58.95 | 63.87 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 33,704 | 58.95 | 65.53 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 33,704 | 58.95 | 70.97 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 33,704 | 58.95 | 67.67 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 33,704 | 58.95 | 74.87 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 33,704 | 58.95 | 81.53 | 38.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 33,704 | 58.95 | 85.57 | 45.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 33,704 | 58.95 | 86.07 | 45.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 33,704 | 58.95 | 89.50 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 33,704 | 58.95 | 85.40 | 44.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 33,704 | 58.95 | 78.80 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 33,704 | 58.95 | 74.80 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 33,704 | 58.95 | 70.80 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 33,704 | 58.95 | 66.03 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 33,704 | 58.95 | 62.93 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 33,704 | 58.95 | 59.73 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 33,704 | 58.95 | 57.93 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 33,704 | 58.95 | 59.63 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 33,704 | 58.95 | 61.43 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 33,704 | 58.95 | 64.03 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 33,704 | 58.95 | 62.13 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 33,704 | 58.95 | 60.10 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 31,704 | 58.88 | 61.93 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 28,704 | 58.56 | 63.67 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 28,704 | 58.56 | 62.67 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 28,704 | 58.56 | 61.93 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 28,704 | 58.56 | 58.07 | -0.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 26,704 | 58.60 | 54.60 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 26,704 | 58.60 | 52.73 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 26,704 | 58.60 | 52.57 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 26,704 | 58.60 | 54.07 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 26,704 | 58.60 | 54.97 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 26,704 | 58.60 | 54.57 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 26,704 | 58.60 | 52.77 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 26,704 | 58.60 | 54.67 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 26,704 | 58.60 | 56.80 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 26,704 | 58.60 | 53.60 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 26,704 | 58.60 | 51.77 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,704 | 58.60 | 53.13 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 26,704 | 58.60 | 53.57 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,704 | 58.60 | 54.17 | -7.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 25,704 | 58.77 | 55.17 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,704 | 58.77 | 54.53 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,704 | 58.77 | 55.50 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 23,704 | 59.05 | 55.27 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 23,704 | 59.05 | 57.10 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 20,704 | 59.33 | 54.03 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 20,704 | 59.33 | 54.73 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 20,704 | 59.33 | 55.40 | -6.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 14,704 | 60.93 | 53.73 | -11.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 16,704 | 60.93 | 58.40 | -4.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 20,594 | 60.93 | 59.17 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 22,594 | 60.93 | 64.37 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 23,438 | 60.93 | 64.43 | 5.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 24,313 | 60.93 | 65.53 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 24,313 | 60.93 | 70.00 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 24,313 | 60.93 | 75.07 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 24,313 | 60.93 | 73.80 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 24,313 | 60.93 | 72.93 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 24,313 | 60.93 | 70.07 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 24,313 | 60.93 | 65.90 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 24,313 | 60.93 | 63.67 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 24,313 | 60.93 | 64.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 24,313 | 60.93 | 65.77 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 24,313 | 60.93 | 62.30 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 24,313 | 60.93 | 58.90 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 24,313 | 60.93 | 64.63 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 24,313 | 60.93 | 65.07 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 24,313 | 60.93 | 62.73 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 24,313 | 60.93 | 70.87 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 24,313 | 60.93 | 74.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 24,313 | 60.93 | 77.00 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 24,313 | 60.93 | 75.47 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 24,313 | 60.93 | 71.17 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 24,313 | 60.93 | 67.07 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 24,313 | 60.93 | 63.80 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 24,313 | 60.93 | 64.27 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 24,313 | 60.93 | 65.33 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 24,313 | 60.93 | 63.27 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 24,313 | 60.93 | 63.00 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 24,313 | 60.93 | 63.70 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 24,313 | 60.93 | 61.67 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 24,313 | 60.93 | 64.03 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 24,313 | 60.93 | 68.43 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 24,313 | 60.93 | 65.97 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 24,313 | 60.93 | 64.17 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 24,313 | 60.93 | 59.77 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 24,313 | 60.93 | 60.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。