← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6805 富世達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,582 | 1,798.48 | 2,258.33 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,582 | 1,798.48 | 2,178.33 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,582 | 1,798.48 | 2,246.67 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,582 | 1,798.48 | 2,160.00 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,582 | 1,798.48 | 2,098.33 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,582 | 1,798.48 | 2,153.33 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,582 | 1,798.48 | 2,245.00 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,582 | 1,798.48 | 2,303.33 | 28.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,582 | 1,798.48 | 2,345.00 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,582 | 1,798.48 | 2,175.00 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,582 | 1,798.48 | 1,958.33 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,582 | 1,798.48 | 1,785.00 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 582 | 1,821.64 | 1,721.67 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 582 | 1,821.64 | 1,800.00 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 582 | 1,821.64 | 1,825.00 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,582 | 1,821.64 | 1,835.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,582 | 1,821.64 | 1,951.67 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,582 | 1,821.64 | 1,886.67 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,582 | 1,821.64 | 1,828.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,582 | 1,821.64 | 1,856.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,582 | 1,821.64 | 1,825.00 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,582 | 1,821.64 | 1,785.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,582 | 1,821.64 | 1,753.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,582 | 1,821.64 | 1,713.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,582 | 1,821.64 | 1,718.33 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,582 | 1,821.64 | 1,631.67 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,582 | 1,821.64 | 1,565.00 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,582 | 1,821.64 | 1,431.67 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,582 | 1,821.64 | 1,345.00 | -26.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,582 | 1,821.64 | 1,243.33 | -31.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,582 | 1,821.64 | 1,291.67 | -29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,582 | 1,821.64 | 1,358.33 | -25.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,582 | 1,821.64 | 1,423.33 | -21.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,582 | 1,821.64 | 1,430.00 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,582 | 1,821.64 | 1,448.33 | -20.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,582 | 1,821.64 | 1,418.33 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,582 | 1,821.64 | 1,388.33 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,582 | 1,821.64 | 1,315.00 | -27.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,582 | 1,821.64 | 1,375.00 | -24.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,582 | 1,821.64 | 1,406.67 | -22.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,582 | 1,821.64 | 1,381.67 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,582 | 1,821.64 | 1,331.67 | -26.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,582 | 1,821.64 | 1,430.00 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,582 | 1,821.64 | 1,455.00 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,582 | 1,821.64 | 1,411.67 | -22.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 2,082 | 1,821.64 | 1,530.00 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,082 | 1,821.64 | 1,593.33 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,082 | 1,821.64 | 1,648.33 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,082 | 1,821.64 | 1,661.67 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,082 | 1,821.64 | 1,708.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,082 | 1,821.64 | 1,658.33 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,082 | 1,821.64 | 1,641.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,082 | 1,821.64 | 1,681.67 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,082 | 1,821.64 | 1,788.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,082 | 1,821.64 | 1,788.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,082 | 1,821.64 | 1,788.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,082 | 1,821.64 | 1,800.00 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,082 | 1,821.64 | 1,746.67 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,082 | 1,821.64 | 1,721.67 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,082 | 1,821.64 | 1,736.67 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,082 | 1,821.64 | 1,783.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,082 | 1,821.64 | 1,808.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,082 | 1,821.64 | 1,743.33 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,082 | 1,821.64 | 1,803.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,082 | 1,821.64 | 1,916.67 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,082 | 1,821.64 | 1,863.33 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,082 | 1,821.64 | 1,968.33 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,082 | 1,821.64 | 1,998.33 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,082 | 1,821.64 | 2,121.67 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,082 | 1,821.64 | 2,178.33 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,082 | 1,821.64 | 2,093.33 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,082 | 1,821.64 | 1,890.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,082 | 1,821.64 | 1,786.67 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,082 | 1,821.64 | 1,766.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,082 | 1,821.64 | 1,770.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,082 | 1,821.64 | 1,770.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,082 | 1,821.64 | 1,808.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,082 | 1,821.64 | 1,791.67 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,082 | 1,821.64 | 1,746.67 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,082 | 1,821.64 | 1,760.00 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,082 | 1,821.64 | 1,708.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,082 | 1,821.64 | 1,766.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,082 | 1,821.64 | 1,815.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,082 | 1,821.64 | 1,841.67 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,082 | 1,821.64 | 1,910.00 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,177 | 1,821.64 | 2,005.00 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,177 | 1,821.64 | 1,971.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,177 | 1,821.64 | 1,915.00 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,177 | 1,821.64 | 1,900.00 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,861 | 1,808.33 | 2,051.67 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,861 | 1,808.33 | 2,200.00 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,861 | 1,808.33 | 2,060.00 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,861 | 1,808.33 | 2,091.67 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,861 | 1,808.33 | 2,090.00 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,861 | 1,808.33 | 2,018.33 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,861 | 1,808.33 | 1,945.00 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,861 | 1,808.33 | 1,953.33 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,861 | 1,808.33 | 1,976.67 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,861 | 1,808.33 | 1,911.67 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,861 | 1,808.33 | 1,890.00 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,861 | 1,808.33 | 1,880.00 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,861 | 1,808.33 | 1,901.67 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,861 | 1,808.33 | 1,808.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。