← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,955 | 5,346.45 | 6,841.67 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,955 | 5,346.45 | 6,876.67 | 28.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,955 | 5,346.45 | 6,430.00 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,955 | 5,346.45 | 5,996.67 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,955 | 5,346.45 | 5,838.33 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,955 | 5,346.45 | 5,761.67 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,955 | 5,346.45 | 5,871.67 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,955 | 5,346.45 | 6,063.33 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,955 | 5,346.45 | 6,446.67 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,955 | 5,346.45 | 6,386.67 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,955 | 5,346.45 | 6,255.00 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,955 | 5,346.45 | 6,170.00 | 15.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,955 | 5,067.76 | 6,356.67 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,955 | 5,067.76 | 6,435.00 | 26.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,555 | 4,853.71 | 6,460.00 | 33.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,955 | 4,360.72 | 6,483.33 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,955 | 4,360.72 | 6,600.00 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,955 | 4,360.72 | 6,680.00 | 53.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,955 | 4,360.72 | 6,703.33 | 53.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,955 | 4,360.72 | 6,706.67 | 53.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,955 | 4,360.72 | 6,486.67 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,955 | 4,360.72 | 6,295.00 | 44.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,955 | 4,360.72 | 6,318.33 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,955 | 4,360.72 | 6,448.33 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,955 | 4,360.72 | 6,415.00 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,955 | 4,360.72 | 6,485.00 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,955 | 4,360.72 | 6,278.33 | 43.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,955 | 4,360.72 | 6,476.67 | 48.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,955 | 4,360.72 | 6,180.00 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,955 | 4,360.72 | 5,433.33 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,955 | 4,360.72 | 5,370.00 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,955 | 4,360.72 | 5,803.33 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,955 | 4,360.72 | 6,058.33 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,955 | 4,360.72 | 6,180.00 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,955 | 4,360.72 | 6,506.67 | 49.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,955 | 4,360.72 | 6,496.67 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,955 | 4,360.72 | 6,360.00 | 45.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,955 | 4,360.72 | 5,960.00 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,955 | 4,360.72 | 6,186.67 | 41.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,955 | 4,360.72 | 6,583.33 | 50.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,955 | 4,360.72 | 6,663.33 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,955 | 4,360.72 | 6,398.33 | 46.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,955 | 4,360.72 | 6,768.33 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,955 | 4,360.72 | 6,508.33 | 49.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,955 | 4,360.72 | 6,135.00 | 40.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,955 | 4,360.72 | 6,401.67 | 46.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,955 | 4,360.72 | 6,830.00 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,955 | 4,360.72 | 6,840.00 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,955 | 4,360.72 | 6,940.00 | 59.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,955 | 4,360.72 | 6,923.33 | 58.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,955 | 4,360.72 | 6,466.67 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,955 | 4,360.72 | 6,401.67 | 46.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,955 | 4,360.72 | 6,633.33 | 52.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,955 | 4,360.72 | 6,881.67 | 57.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,955 | 4,360.72 | 6,708.33 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,955 | 4,360.72 | 6,873.33 | 57.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,955 | 4,360.72 | 6,941.67 | 59.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,955 | 4,360.72 | 7,111.67 | 63.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,955 | 4,360.72 | 7,303.33 | 67.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,955 | 4,360.72 | 7,276.67 | 66.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,955 | 4,360.72 | 7,325.00 | 67.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,955 | 4,360.72 | 7,318.33 | 67.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,955 | 4,360.72 | 6,915.00 | 58.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,955 | 4,360.72 | 7,041.67 | 61.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,955 | 4,360.72 | 6,913.33 | 58.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,955 | 4,360.72 | 6,966.67 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,955 | 4,360.72 | 7,291.67 | 67.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,955 | 4,360.72 | 7,461.67 | 71.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,955 | 4,360.72 | 7,561.67 | 73.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,955 | 4,360.72 | 7,255.00 | 66.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,955 | 4,360.72 | 7,731.67 | 77.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,955 | 4,360.72 | 8,180.00 | 87.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,955 | 4,360.72 | 7,913.33 | 81.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,955 | 4,360.72 | 7,860.00 | 80.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,955 | 4,360.72 | 7,835.00 | 79.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,955 | 4,360.72 | 7,655.00 | 75.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,955 | 4,360.72 | 7,573.33 | 73.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,955 | 4,360.72 | 7,558.33 | 73.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,955 | 4,360.72 | 6,815.00 | 56.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,955 | 4,360.72 | 6,630.00 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,955 | 4,360.72 | 6,663.33 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,955 | 4,360.72 | 7,135.00 | 63.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,955 | 4,360.72 | 7,665.00 | 75.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,955 | 4,360.72 | 7,278.33 | 66.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,930 | 4,322.93 | 6,761.67 | 56.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,889 | 4,270.00 | 6,188.33 | 44.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,889 | 4,270.00 | 5,870.00 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,889 | 4,270.00 | 5,838.33 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,889 | 4,270.00 | 5,640.00 | 32.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,969 | 4,270.00 | 5,535.00 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,969 | 4,270.00 | 5,276.67 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,969 | 4,270.00 | 5,058.33 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,969 | 4,270.00 | 5,175.00 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,969 | 4,270.00 | 5,070.00 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,969 | 4,270.00 | 4,908.33 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,969 | 4,270.00 | 4,768.33 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,969 | 4,270.00 | 4,783.33 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,969 | 4,270.00 | 4,665.00 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,969 | 4,270.00 | 4,423.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,969 | 4,270.00 | 4,503.33 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,969 | 4,270.00 | 4,453.33 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,969 | 4,270.00 | 4,310.00 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,969 | 4,270.00 | 4,270.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。