← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8021 尖點
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,212 | 330.06 | 444.50 | 34.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,212 | 330.06 | 447.33 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,212 | 330.06 | 456.00 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,212 | 330.06 | 419.67 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,212 | 330.06 | 429.67 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,212 | 330.06 | 452.83 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,212 | 330.06 | 448.33 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,212 | 330.06 | 439.83 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,212 | 330.06 | 447.83 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,212 | 330.06 | 422.50 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,212 | 330.06 | 418.17 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,212 | 330.06 | 393.83 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,212 | 330.06 | 395.83 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,212 | 330.06 | 400.50 | 21.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,212 | 271.94 | 409.33 | 50.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,212 | 271.94 | 399.17 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,212 | 271.94 | 420.17 | 54.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,212 | 271.94 | 418.00 | 53.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,212 | 271.94 | 428.67 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,212 | 271.94 | 434.33 | 59.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,212 | 271.94 | 429.67 | 58.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,212 | 271.94 | 432.33 | 58.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,212 | 271.94 | 425.83 | 56.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,212 | 271.94 | 403.67 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,212 | 271.94 | 411.33 | 51.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,212 | 271.94 | 405.83 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,212 | 271.94 | 381.50 | 40.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,212 | 271.94 | 346.67 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,212 | 271.94 | 323.00 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,212 | 271.94 | 299.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,212 | 271.94 | 327.50 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,212 | 271.94 | 356.33 | 31.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,212 | 271.94 | 380.50 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,212 | 271.94 | 384.83 | 41.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,212 | 271.94 | 413.50 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,212 | 271.94 | 411.33 | 51.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,212 | 271.94 | 390.00 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,212 | 271.94 | 413.67 | 52.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,212 | 271.94 | 460.67 | 69.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,212 | 271.94 | 513.33 | 88.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,212 | 271.94 | 521.00 | 91.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,212 | 271.94 | 485.33 | 78.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,212 | 271.94 | 511.67 | 88.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,212 | 271.94 | 521.00 | 91.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,212 | 271.94 | 512.67 | 88.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,212 | 271.94 | 503.67 | 85.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,212 | 271.94 | 543.00 | 99.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,212 | 271.94 | 545.33 | 100.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,212 | 271.94 | 527.33 | 93.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,212 | 271.94 | 533.00 | 96.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,212 | 271.94 | 559.00 | 105.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,212 | 271.94 | 560.00 | 105.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,212 | 271.94 | 569.00 | 109.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,212 | 271.94 | 571.00 | 109.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,212 | 271.94 | 542.67 | 99.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,212 | 271.94 | 538.67 | 98.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,212 | 271.94 | 512.00 | 88.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,212 | 271.94 | 512.67 | 88.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,212 | 271.94 | 557.00 | 104.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,212 | 271.94 | 550.67 | 102.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,212 | 271.94 | 543.00 | 99.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,212 | 271.94 | 494.00 | 81.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,212 | 271.94 | 444.17 | 63.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,212 | 271.94 | 443.67 | 63.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,212 | 271.94 | 446.50 | 64.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,212 | 271.94 | 466.00 | 71.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,212 | 271.94 | 453.83 | 66.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,212 | 271.94 | 467.50 | 71.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,212 | 271.94 | 446.00 | 64.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,212 | 271.94 | 429.67 | 58.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,212 | 271.94 | 446.67 | 64.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,212 | 271.94 | 451.33 | 65.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,212 | 271.94 | 456.33 | 67.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,212 | 271.94 | 413.33 | 51.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,212 | 271.94 | 381.83 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,212 | 271.94 | 371.17 | 36.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,212 | 271.94 | 390.00 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,212 | 271.94 | 405.67 | 49.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,212 | 271.94 | 451.83 | 66.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,212 | 271.94 | 487.17 | 79.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,212 | 271.94 | 463.00 | 70.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 990 | 229.10 | 467.83 | 104.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 990 | 229.10 | 417.00 | 82.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 990 | 229.10 | 408.33 | 78.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 990 | 229.10 | 424.50 | 85.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 990 | 229.10 | 419.67 | 83.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 990 | 229.10 | 428.83 | 87.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 990 | 229.10 | 418.33 | 82.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 990 | 229.10 | 400.50 | 74.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 990 | 229.10 | 386.33 | 68.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 990 | 229.10 | 393.83 | 71.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 990 | 229.10 | 415.67 | 81.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 990 | 229.10 | 463.17 | 102.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 990 | 229.10 | 465.83 | 103.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 990 | 229.10 | 438.33 | 91.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 990 | 229.10 | 407.33 | 77.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 990 | 229.10 | 416.50 | 81.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 990 | 229.10 | 381.33 | 66.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 990 | 229.10 | 354.00 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 990 | 229.10 | 340.00 | 48.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 990 | 229.10 | 352.67 | 53.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 990 | 229.10 | 340.33 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 990 | 229.10 | 314.17 | 37.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,430 | 229.10 | 291.67 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,430 | 229.10 | 286.00 | 24.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,984 | 229.10 | 260.50 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,984 | 229.10 | 248.00 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,984 | 229.10 | 249.83 | 9.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 2,984 | 229.10 | 250.67 | 9.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,511 | 229.10 | 261.67 | 14.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,068 | 229.10 | 265.00 | 15.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 4,625 | 229.10 | 258.17 | 12.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,798 | 229.10 | 245.67 | 7.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,977 | 229.10 | 234.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,977 | 229.10 | 244.33 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,977 | 229.10 | 265.17 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,977 | 229.10 | 262.83 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,977 | 229.10 | 253.50 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,977 | 229.10 | 238.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,977 | 229.10 | 238.67 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,977 | 229.10 | 239.17 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,977 | 229.10 | 239.83 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,977 | 229.10 | 240.50 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,977 | 229.10 | 225.33 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,977 | 229.10 | 212.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,977 | 229.10 | 234.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,977 | 229.10 | 235.33 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,977 | 229.10 | 237.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,977 | 229.10 | 257.83 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,977 | 229.10 | 253.50 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,977 | 229.10 | 257.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,977 | 229.10 | 256.50 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,977 | 229.10 | 238.83 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,977 | 229.10 | 218.83 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,977 | 229.10 | 203.00 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,977 | 229.10 | 198.50 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,977 | 229.10 | 203.50 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,977 | 229.10 | 198.17 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,977 | 229.10 | 211.17 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,977 | 229.10 | 208.33 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,977 | 229.10 | 198.17 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,977 | 229.10 | 191.83 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,977 | 229.10 | 207.17 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,977 | 229.10 | 224.83 | -1.86% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 4,900 | 229.17 | 231.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,900 | 229.17 | 232.00 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,900 | 229.17 | 229.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。