ESTIMATED POSITION COST

0053 × 8046 南電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	13,439	885.43	1,100.00	24.23%	期初推估	持股不變持股不變
2026-09-08	13,439	885.43	1,038.33	17.27%	期初推估	持股不變持股不變
2026-09-07	13,439	885.43	1,060.00	19.72%	期初推估	持股不變持股不變
2026-09-04	13,439	885.43	1,053.33	18.96%	期初推估	持股不變持股不變
2026-09-03	13,439	885.43	1,128.33	27.43%	期初推估	持股不變持股不變
2026-09-02	13,439	885.43	1,198.33	35.34%	期初推估	持股不變持股不變
2026-09-01	13,439	885.43	1,260.00	42.30%	期初推估	持股不變持股不變
2026-08-31	13,439	885.43	1,236.67	39.67%	期初推估	持股不變持股不變
2026-08-28	13,439	885.43	1,255.00	41.74%	期初推估	持股不變持股不變
2026-08-27	13,439	885.43	1,255.00	41.74%	期初推估	持股不變持股不變
2026-08-26	13,439	885.43	1,168.33	31.95%	期初推估	持股不變持股不變
2026-08-25	13,439	885.43	1,133.33	28.00%	期初推估	持股增加持股增加
2026-08-24	10,439	814.19	1,136.67	39.61%	期初推估	持股不變持股不變
2026-08-21	10,439	814.19	1,146.67	40.84%	期初推估	持股增加持股增加
2026-08-20	8,439	735.39	1,195.00	62.50%	期初推估	持股增加持股增加
2026-08-19	7,439	673.61	1,203.33	78.64%	期初推估	持股不變持股不變
2026-08-18	7,439	673.61	1,281.67	90.27%	期初推估	持股不變持股不變
2026-08-17	7,439	673.61	1,323.33	96.46%	期初推估	持股不變持股不變
2026-08-14	7,439	673.61	1,281.67	90.27%	期初推估	持股不變持股不變
2026-08-13	7,439	673.61	1,243.33	84.58%	期初推估	持股不變持股不變
2026-08-12	7,439	673.61	1,220.00	81.11%	期初推估	持股不變持股不變
2026-08-11	7,439	673.61	1,136.67	68.74%	期初推估	持股不變持股不變
2026-08-10	7,439	673.61	1,130.00	67.75%	期初推估	持股不變持股不變
2026-08-07	7,439	673.61	1,085.00	61.07%	期初推估	持股不變持股不變
2026-08-06	7,439	673.61	1,083.33	60.83%	期初推估	持股不變持股不變
2026-08-05	7,439	673.61	1,086.67	61.32%	期初推估	持股不變持股不變
2026-08-04	7,439	673.61	1,022.67	51.82%	期初推估	持股不變持股不變
2026-08-03	7,439	673.61	963.67	43.06%	期初推估	持股不變持股不變
2026-07-31	7,439	673.61	920.00	36.58%	期初推估	持股不變持股不變
2026-07-30	7,439	673.61	861.00	27.82%	期初推估	持股不變持股不變
2026-07-29	7,439	673.61	917.67	36.23%	期初推估	持股不變持股不變
2026-07-28	7,439	673.61	998.00	48.16%	期初推估	持股不變持股不變
2026-07-27	7,439	673.61	1,076.67	59.84%	期初推估	持股不變持股不變
2026-07-24	7,439	673.61	1,150.00	70.72%	期初推估	持股不變持股不變
2026-07-23	7,439	673.61	1,238.33	83.84%	期初推估	持股不變持股不變
2026-07-22	7,439	673.61	1,275.00	89.28%	期初推估	持股不變持股不變
2026-07-21	7,439	673.61	1,181.67	75.42%	期初推估	持股不變持股不變
2026-07-20	7,439	673.61	1,120.00	66.27%	期初推估	持股不變持股不變
2026-07-17	7,439	673.61	1,173.33	74.19%	期初推估	持股不變持股不變
2026-07-16	7,439	673.61	1,321.67	96.21%	期初推估	持股不變持股不變
2026-07-15	7,439	673.61	1,378.33	104.62%	期初推估	持股不變持股不變
2026-07-14	7,439	673.61	1,255.00	86.31%	期初推估	持股不變持股不變
2026-07-13	7,439	673.61	1,290.00	91.51%	期初推估	持股增加持股增加
2026-07-09	6,439	577.88	1,173.33	103.04%	期初推估	持股不變持股不變
2026-07-08	6,439	577.88	1,085.00	87.76%	期初推估	持股增加持股增加
2026-07-07	6,139	553.10	1,060.00	91.65%	期初推估	持股不變持股不變
2026-07-06	6,139	553.10	1,105.00	99.78%	期初推估	持股不變持股不變
2026-07-03	6,139	553.10	1,148.33	107.62%	期初推估	持股不變持股不變
2026-07-02	6,139	553.10	1,145.00	107.02%	期初推估	持股不變持股不變
2026-07-01	6,139	553.10	1,203.33	117.56%	期初推估	持股不變持股不變
2026-06-30	6,139	553.10	1,171.67	111.84%	期初推估	持股不變持股不變
2026-06-29	6,139	553.10	1,085.00	96.17%	期初推估	持股不變持股不變
2026-06-26	6,139	553.10	1,123.33	103.10%	期初推估	持股不變持股不變
2026-06-25	6,139	553.10	1,023.67	85.08%	期初推估	持股不變持股不變
2026-06-24	6,139	553.10	932.67	68.63%	期初推估	持股不變持股不變
2026-06-23	6,139	553.10	907.00	63.99%	期初推估	持股不變持股不變
2026-06-22	6,139	553.10	878.67	58.86%	期初推估	持股不變持股不變
2026-06-18	6,139	553.10	886.67	60.31%	期初推估	持股不變持股不變
2026-06-17	6,139	553.10	892.00	61.27%	期初推估	持股不變持股不變
2026-06-16	6,139	553.10	896.33	62.06%	期初推估	持股不變持股不變
2026-06-15	6,139	553.10	851.67	53.98%	期初推估	持股不變持股不變
2026-06-12	6,139	553.10	833.00	50.61%	期初推估	持股增加持股增加
2026-06-11	5,292	508.30	815.67	60.47%	期初推估	持股不變持股不變
2026-06-10	5,292	508.30	867.33	70.64%	期初推估	持股不變持股不變
2026-06-09	5,292	508.30	890.00	75.09%	期初推估	持股不變持股不變
2026-06-08	5,292	508.30	815.00	60.34%	期初推估	持股不變持股不變
2026-06-05	5,292	508.30	844.33	66.11%	期初推估	持股不變持股不變
2026-06-04	5,292	508.30	881.33	73.39%	期初推估	持股不變持股不變
2026-06-03	5,292	508.30	893.33	75.75%	期初推估	持股不變持股不變
2026-06-02	5,292	508.30	867.67	70.70%	期初推估	持股不變持股不變
2026-06-01	5,292	508.30	888.67	74.83%	期初推估	持股不變持股不變
2026-05-29	5,292	508.30	846.67	66.57%	期初推估	持股不變持股不變
2026-05-28	5,292	508.30	865.33	70.24%	期初推估	持股不變持股不變
2026-05-27	5,292	508.30	922.67	81.52%	期初推估	持股不變持股不變
2026-05-26	5,292	508.30	913.33	79.69%	期初推估	持股不變持股不變
2026-05-25	5,292	508.30	903.33	77.72%	期初推估	持股不變持股不變
2026-05-22	5,292	508.30	930.00	82.96%	期初推估	持股不變持股不變
2026-05-21	5,292	508.30	879.00	72.93%	期初推估	持股不變持股不變
2026-05-20	5,292	508.30	818.33	61.00%	期初推估	持股不變持股不變
2026-05-19	5,292	508.30	804.67	58.31%	期初推估	持股不變持股不變
2026-05-18	5,292	508.30	784.67	54.37%	期初推估	持股不變持股不變
2026-05-15	5,292	508.30	807.00	58.77%	期初推估	持股不變持股不變
2026-05-14	5,292	508.30	864.33	70.05%	期初推估	持股不變持股不變
2026-05-13	5,292	508.30	879.00	72.93%	期初推估	持股減少持股減少
2026-05-12	6,986	508.30	921.33	81.26%	期初推估	持股減少持股減少
2026-05-11	8,656	508.30	894.33	75.95%	期初推估	持股不變持股不變
2026-05-08	8,656	508.30	883.00	73.72%	期初推估	持股不變持股不變
2026-05-07	8,656	508.30	953.00	87.49%	期初推估	持股不變持股不變
2026-05-06	8,656	508.30	955.33	87.95%	期初推估	持股減少持股減少
2026-05-05	9,656	508.30	1,002.33	97.19%	期初推估	持股不變持股不變
2026-05-04	9,656	508.30	990.33	94.83%	期初推估	持股不變持股不變
2026-04-30	9,656	508.30	978.67	92.54%	期初推估	持股不變持股不變
2026-04-29	9,656	508.30	929.67	82.90%	期初推估	持股不變持股不變
2026-04-28	9,656	508.30	937.67	84.47%	期初推估	持股不變持股不變
2026-04-27	9,656	508.30	910.67	79.16%	期初推估	持股不變持股不變
2026-04-24	9,656	508.30	861.00	69.39%	期初推估	持股不變持股不變
2026-04-23	9,656	508.30	809.33	59.22%	期初推估	持股不變持股不變
2026-04-22	9,656	508.30	807.00	58.77%	期初推估	持股不變持股不變
2026-04-21	9,656	508.30	796.33	56.67%	期初推估	持股不變持股不變
2026-04-20	9,656	508.30	776.67	52.80%	期初推估	持股不變持股不變
2026-04-17	9,656	508.30	727.00	43.03%	期初推估	持股不變持股不變
2026-04-16	9,656	508.30	697.67	37.26%	期初推估	持股不變持股不變
2026-04-15	9,656	508.30	659.33	29.71%	期初推估	持股增加持股增加
2026-04-14	9,553	506.67	655.33	29.34%	期初推估	持股不變持股不變
2026-04-13	9,553	506.67	660.00	30.26%	期初推估	持股不變持股不變
2026-04-10	9,553	506.67	666.00	31.45%	期初推估	持股增加持股增加
2026-04-09	7,553	464.48	668.33	43.89%	期初推估	持股不變持股不變
2026-04-08	7,553	464.48	645.67	39.01%	期初推估	持股增加持股增加
2026-04-07	5,553	399.22	613.67	53.72%	期初推估	持股不變持股不變
2026-04-02	5,553	399.22	586.33	46.87%	期初推估	持股不變持股不變
2026-04-01	5,553	399.22	566.33	41.86%	期初推估	持股增加持股增加
2026-03-31	5,110	384.73	541.67	40.79%	期初推估	持股減少持股減少
2026-03-30	6,012	384.73	567.00	47.38%	期初推估	持股增加持股增加
2026-03-27	5,792	377.81	563.67	49.19%	期初推估	持股增加持股增加
2026-03-26	5,599	371.40	568.67	53.11%	期初推估	持股減少持股減少
2026-03-25	5,808	371.40	530.00	42.70%	期初推估	持股減少持股減少
2026-03-24	6,025	371.40	513.00	38.13%	期初推估	持股增加持股增加
2026-03-23	6,015	371.17	526.67	41.89%	期初推估	持股不變持股不變
2026-03-20	6,015	371.17	545.67	47.01%	期初推估	持股不變持股不變
2026-03-19	6,015	371.17	562.00	51.41%	期初推估	持股不變持股不變
2026-03-18	6,015	371.17	560.67	51.06%	期初推估	持股不變持股不變
2026-03-17	6,015	371.17	562.33	51.50%	期初推估	持股不變持股不變
2026-03-16	6,015	371.17	546.67	47.28%	期初推估	持股不變持股不變
2026-03-13	6,015	371.17	495.33	33.45%	期初推估	持股不變持股不變
2026-03-12	6,015	371.17	468.83	26.31%	期初推估	持股不變持股不變
2026-03-11	6,015	371.17	461.83	24.43%	期初推估	持股不變持股不變
2026-03-10	6,015	371.17	427.33	15.13%	期初推估	持股不變持股不變
2026-03-09	6,015	371.17	423.00	13.96%	期初推估	持股不變持股不變
2026-03-06	6,015	371.17	463.67	24.92%	期初推估	持股不變持股不變
2026-03-05	6,015	371.17	463.50	24.88%	期初推估	持股不變持股不變
2026-03-04	6,015	371.17	455.33	22.68%	期初推估	持股不變持股不變
2026-03-03	6,015	371.17	520.00	40.10%	期初推估	持股不變持股不變
2026-03-02	6,015	371.17	546.00	47.10%	期初推估	持股不變持股不變
2026-02-26	6,015	371.17	553.00	48.99%	期初推估	持股不變持股不變
2026-02-25	6,015	371.17	538.67	45.13%	期初推估	持股不變持股不變
2026-02-24	6,015	371.17	494.33	33.18%	期初推估	持股不變持股不變
2026-02-23	6,015	371.17	454.50	22.45%	期初推估	持股不變持股不變
2026-02-11	6,015	371.17	416.17	12.12%	期初推估	持股不變持股不變
2026-02-10	6,015	371.17	420.50	13.29%	期初推估	持股不變持股不變
2026-02-09	6,015	371.17	408.00	9.92%	期初推估	持股不變持股不變
2026-02-06	6,015	371.17	372.67	0.40%	期初推估	持股不變持股不變
2026-02-05	6,015	371.17	395.83	6.65%	期初推估	持股不變持股不變
2026-02-04	6,015	371.17	401.33	8.13%	期初推估	持股不變持股不變
2026-02-03	6,015	371.17	388.00	4.54%	期初推估	持股不變持股不變
2026-02-02	6,015	371.17	369.67	-0.40%	期初推估	持股不變持股不變
2026-01-30	6,015	371.17	386.17	4.04%	期初推估	持股不變持股不變
2026-01-29	6,015	371.17	373.50	0.63%	期初推估	持股不變持股不變
2026-01-28	6,015	371.17	394.67	6.33%	期初推估	持股不變持股不變
2026-01-27	6,015	371.17	388.33	4.63%	期初推估	持股不變持股不變
2026-01-26	6,015	371.17	371.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。