← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8110 華東
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,010 | 65.45 | 43.67 | -33.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,010 | 65.45 | 44.07 | -32.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,010 | 65.45 | 44.27 | -32.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,010 | 65.45 | 43.67 | -33.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,010 | 65.45 | 44.10 | -32.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,010 | 65.45 | 44.87 | -31.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,010 | 65.45 | 45.38 | -30.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,010 | 65.45 | 45.63 | -30.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,010 | 65.45 | 46.28 | -29.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,010 | 65.45 | 46.20 | -29.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,010 | 65.45 | 45.82 | -30.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,010 | 65.45 | 45.07 | -31.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,010 | 73.59 | 45.90 | -37.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,010 | 73.59 | 44.80 | -39.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,010 | 80.77 | 44.40 | -45.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,010 | 80.77 | 43.45 | -46.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,010 | 80.77 | 45.20 | -44.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,010 | 80.77 | 46.32 | -42.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,010 | 80.77 | 47.37 | -41.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,010 | 80.77 | 46.60 | -42.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,010 | 80.77 | 47.17 | -41.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,010 | 80.77 | 45.93 | -43.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,010 | 80.77 | 46.62 | -42.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,010 | 80.77 | 45.53 | -43.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,010 | 80.77 | 45.33 | -43.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,010 | 80.77 | 46.10 | -42.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,010 | 80.77 | 42.65 | -47.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,010 | 80.77 | 39.72 | -50.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,010 | 80.77 | 36.98 | -54.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,010 | 80.77 | 34.37 | -57.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,010 | 80.77 | 35.35 | -56.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,010 | 80.77 | 38.40 | -52.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,010 | 80.77 | 40.77 | -49.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,010 | 80.77 | 41.33 | -48.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,010 | 80.77 | 43.18 | -46.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,010 | 80.77 | 44.38 | -45.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,010 | 80.77 | 42.03 | -47.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,010 | 80.77 | 41.78 | -48.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,010 | 80.77 | 44.55 | -44.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,010 | 80.77 | 48.23 | -40.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,010 | 80.77 | 50.08 | -37.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,010 | 80.77 | 47.15 | -41.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,010 | 80.77 | 49.70 | -38.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,010 | 80.77 | 51.23 | -36.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,010 | 80.77 | 51.47 | -36.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,010 | 80.77 | 53.27 | -34.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,010 | 80.77 | 55.47 | -31.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,010 | 80.77 | 53.57 | -33.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 4,010 | 80.77 | 55.57 | -31.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,010 | 80.77 | 59.27 | -26.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,010 | 80.77 | 61.63 | -23.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,010 | 80.77 | 57.37 | -28.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,010 | 80.77 | 59.70 | -26.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,010 | 80.77 | 62.03 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,010 | 80.77 | 59.20 | -26.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,010 | 80.77 | 57.80 | -28.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,010 | 80.77 | 59.03 | -26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,010 | 80.77 | 56.67 | -29.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,010 | 80.77 | 55.50 | -31.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,010 | 80.77 | 53.47 | -33.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,010 | 80.77 | 53.17 | -34.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,010 | 80.77 | 53.80 | -33.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,010 | 80.77 | 51.53 | -36.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,010 | 80.77 | 56.57 | -29.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,010 | 80.77 | 60.20 | -25.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,010 | 80.77 | 61.07 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,010 | 80.77 | 62.00 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,010 | 80.77 | 66.23 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,010 | 80.77 | 65.23 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,010 | 80.77 | 62.77 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,010 | 80.77 | 59.43 | -26.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,010 | 80.77 | 53.43 | -33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,010 | 80.77 | 49.57 | -38.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,010 | 80.77 | 48.90 | -39.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,010 | 80.77 | 47.28 | -41.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,010 | 80.77 | 46.50 | -42.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,010 | 80.77 | 47.85 | -40.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,010 | 80.77 | 48.73 | -39.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,010 | 80.77 | 50.28 | -37.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,010 | 80.77 | 51.50 | -36.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,010 | 80.77 | 49.28 | -38.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,010 | 80.77 | 50.63 | -37.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,010 | 80.77 | 51.10 | -36.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,010 | 80.77 | 49.28 | -38.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,010 | 80.77 | 51.47 | -36.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,010 | 80.77 | 52.63 | -34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,010 | 80.77 | 48.35 | -40.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,010 | 80.77 | 46.42 | -42.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,010 | 80.77 | 45.47 | -43.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,010 | 80.77 | 47.15 | -41.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,010 | 80.77 | 47.97 | -40.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,010 | 80.77 | 46.02 | -43.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,010 | 80.77 | 45.75 | -43.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,010 | 80.77 | 47.78 | -40.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,010 | 80.77 | 49.58 | -38.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,010 | 80.77 | 48.80 | -39.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,010 | 80.77 | 47.00 | -41.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,010 | 80.77 | 48.90 | -39.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,010 | 80.77 | 49.95 | -38.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,010 | 80.77 | 49.65 | -38.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,010 | 80.77 | 50.10 | -37.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,010 | 80.77 | 48.88 | -39.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,010 | 80.77 | 49.93 | -38.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 6,010 | 80.77 | 49.85 | -38.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,010 | 80.77 | 50.18 | -37.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 7,010 | 80.77 | 48.65 | -39.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,010 | 80.77 | 49.77 | -38.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,010 | 80.77 | 50.27 | -37.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 10,010 | 80.77 | 48.45 | -40.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 11,010 | 80.77 | 49.80 | -38.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 12,010 | 80.77 | 50.10 | -37.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 13,010 | 80.77 | 53.77 | -33.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 13,496 | 80.77 | 54.47 | -32.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 14,000 | 80.77 | 55.30 | -31.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,000 | 80.77 | 58.43 | -27.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,000 | 80.77 | 62.43 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,000 | 80.77 | 59.63 | -26.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 14,000 | 80.77 | 61.67 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 14,000 | 80.77 | 59.30 | -26.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 14,000 | 80.77 | 55.10 | -31.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,000 | 80.77 | 53.07 | -34.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 14,000 | 80.77 | 54.50 | -32.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,000 | 80.77 | 55.90 | -30.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,000 | 80.77 | 53.07 | -34.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,000 | 80.77 | 50.15 | -37.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,000 | 80.77 | 55.30 | -31.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,000 | 80.77 | 55.77 | -30.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 14,000 | 80.77 | 53.80 | -33.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,000 | 80.77 | 59.63 | -26.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,000 | 80.77 | 62.67 | -22.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 14,000 | 80.77 | 63.97 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 14,000 | 80.77 | 64.03 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,000 | 80.77 | 63.30 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,000 | 80.77 | 62.90 | -22.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,000 | 80.77 | 59.97 | -25.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,000 | 80.77 | 59.60 | -26.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 14,000 | 80.77 | 61.70 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,000 | 80.77 | 59.50 | -26.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,000 | 80.77 | 62.57 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 14,000 | 80.77 | 66.40 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,000 | 80.77 | 69.17 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 14,000 | 80.77 | 73.27 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 14,000 | 80.77 | 80.30 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 14,000 | 80.77 | 80.90 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 14,000 | 80.77 | 82.73 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 14,000 | 80.77 | 81.53 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 14,000 | 80.77 | 80.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。