← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8112 至上
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,742 | 87.20 | 85.93 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,742 | 87.20 | 89.93 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,742 | 87.20 | 90.93 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,742 | 87.20 | 90.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,742 | 87.20 | 90.20 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,742 | 87.20 | 91.27 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,742 | 87.20 | 91.17 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,742 | 87.20 | 90.83 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,742 | 87.20 | 91.70 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,742 | 87.20 | 92.67 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,742 | 87.20 | 93.50 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,742 | 87.20 | 93.93 | 7.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,742 | 84.85 | 95.60 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,742 | 84.85 | 93.57 | 10.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,742 | 80.19 | 92.63 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,742 | 80.19 | 90.37 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,742 | 80.19 | 91.60 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,742 | 80.19 | 94.23 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,742 | 80.19 | 96.90 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,742 | 80.19 | 98.63 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,742 | 80.19 | 98.33 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,742 | 80.19 | 98.40 | 22.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,742 | 80.19 | 92.20 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,742 | 80.19 | 90.63 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,742 | 80.19 | 87.63 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,742 | 80.19 | 86.93 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,742 | 80.19 | 83.90 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,742 | 80.19 | 80.53 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,742 | 80.19 | 80.17 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,742 | 80.19 | 76.03 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,742 | 80.19 | 76.30 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,742 | 80.19 | 79.07 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,742 | 80.19 | 84.73 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,742 | 80.19 | 89.03 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,742 | 80.19 | 87.97 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,742 | 80.19 | 89.20 | 11.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,538 | 79.68 | 84.67 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,538 | 79.68 | 81.43 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,538 | 79.68 | 83.07 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,538 | 79.68 | 86.30 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,538 | 79.68 | 88.23 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,538 | 79.68 | 85.23 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,538 | 79.68 | 88.10 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,538 | 79.68 | 85.73 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,538 | 79.68 | 87.30 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,538 | 79.68 | 91.00 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,538 | 79.68 | 90.70 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,538 | 79.68 | 92.03 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,538 | 79.68 | 93.17 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,538 | 79.68 | 92.97 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,538 | 79.68 | 95.80 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,538 | 79.68 | 95.37 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,538 | 79.68 | 97.33 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,538 | 79.68 | 100.77 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,538 | 79.68 | 98.13 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,538 | 79.68 | 96.37 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,538 | 79.68 | 96.97 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,538 | 79.68 | 98.37 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,538 | 79.68 | 100.33 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,538 | 79.68 | 94.60 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,538 | 79.68 | 94.20 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,538 | 79.68 | 89.43 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,538 | 79.68 | 84.80 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,538 | 79.68 | 92.33 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,538 | 79.68 | 96.00 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,538 | 79.68 | 94.53 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,538 | 79.68 | 94.20 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,538 | 79.68 | 90.80 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,538 | 79.68 | 88.10 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,538 | 79.68 | 86.80 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,538 | 79.68 | 85.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,538 | 79.68 | 83.70 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,538 | 79.68 | 84.30 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,538 | 79.68 | 86.70 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,538 | 79.68 | 85.37 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,538 | 79.68 | 84.70 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,538 | 79.68 | 83.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,538 | 79.68 | 82.53 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,538 | 79.68 | 82.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,538 | 79.68 | 83.80 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,538 | 79.68 | 81.90 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,538 | 79.68 | 83.30 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,538 | 79.68 | 87.07 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,538 | 79.68 | 88.33 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,538 | 79.68 | 87.37 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,538 | 79.68 | 87.77 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,538 | 79.68 | 84.37 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,538 | 79.68 | 82.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,538 | 79.68 | 82.97 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,538 | 79.68 | 85.53 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,538 | 79.68 | 86.47 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,538 | 79.68 | 87.33 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,538 | 79.68 | 82.73 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,538 | 79.68 | 85.10 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,538 | 79.68 | 87.73 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,538 | 79.68 | 87.03 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,538 | 79.68 | 85.87 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,538 | 79.68 | 86.37 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,538 | 79.68 | 85.27 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,538 | 79.68 | 83.20 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,538 | 79.68 | 82.70 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,538 | 79.68 | 81.57 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,538 | 79.68 | 83.10 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 2,793 | 78.76 | 82.70 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,793 | 78.76 | 81.97 | 4.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,043 | 77.59 | 78.23 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,043 | 77.59 | 75.97 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,043 | 77.59 | 77.47 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,043 | 77.70 | 74.30 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,043 | 77.70 | 77.87 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,043 | 77.70 | 77.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,043 | 77.70 | 81.50 | 4.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,082 | 77.70 | 82.90 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,122 | 77.70 | 80.33 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,122 | 77.70 | 82.50 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,122 | 77.70 | 90.73 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,122 | 77.70 | 92.70 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,122 | 77.70 | 93.43 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,122 | 77.70 | 90.97 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,122 | 77.70 | 87.00 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,122 | 77.70 | 86.67 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,122 | 77.70 | 89.17 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,122 | 77.70 | 83.80 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,122 | 77.70 | 76.73 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,122 | 77.70 | 68.87 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,122 | 77.70 | 70.10 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,122 | 77.70 | 69.50 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,122 | 77.70 | 65.10 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,122 | 77.70 | 70.10 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,122 | 77.70 | 72.03 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,122 | 77.70 | 73.87 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,122 | 77.70 | 74.07 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,122 | 77.70 | 74.73 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,122 | 77.70 | 74.80 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,122 | 77.70 | 71.80 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,122 | 77.70 | 71.70 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,122 | 77.70 | 72.47 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,122 | 77.70 | 68.83 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,122 | 77.70 | 71.27 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,122 | 77.70 | 72.47 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,122 | 77.70 | 72.87 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,122 | 77.70 | 78.37 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,122 | 77.70 | 82.87 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,122 | 77.70 | 81.93 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,122 | 77.70 | 81.13 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,122 | 77.70 | 80.37 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,122 | 77.70 | 77.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。