← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8114 振樺電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 499 | 192.50 | 179.83 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 499 | 192.50 | 182.00 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 499 | 192.50 | 191.83 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 499 | 192.50 | 193.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 499 | 192.50 | 192.33 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 499 | 192.50 | 197.83 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 499 | 192.50 | 195.17 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 499 | 192.50 | 193.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 499 | 192.50 | 196.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 499 | 192.50 | 197.83 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 499 | 192.50 | 197.50 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 499 | 192.50 | 193.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 499 | 192.50 | 196.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 499 | 192.50 | 197.67 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 499 | 192.50 | 198.33 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 499 | 192.50 | 196.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 499 | 192.50 | 198.33 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 499 | 192.50 | 203.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 499 | 192.50 | 208.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 499 | 192.50 | 215.50 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 499 | 192.50 | 214.33 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 499 | 192.50 | 214.50 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 499 | 192.50 | 223.67 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 499 | 192.50 | 228.17 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 499 | 192.50 | 227.00 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 499 | 192.50 | 231.17 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 499 | 192.50 | 221.00 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 499 | 192.50 | 208.33 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 499 | 192.50 | 197.67 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 499 | 192.50 | 195.00 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 499 | 192.50 | 208.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 499 | 192.50 | 212.83 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 499 | 192.50 | 219.67 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 499 | 192.50 | 234.33 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 499 | 192.50 | 232.50 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 499 | 192.50 | 214.00 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 499 | 192.50 | 195.67 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 499 | 192.50 | 183.00 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 499 | 192.50 | 187.17 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 499 | 192.50 | 194.50 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 499 | 192.50 | 196.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 499 | 192.50 | 196.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 499 | 192.50 | 201.17 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 499 | 192.50 | 206.67 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 499 | 192.50 | 213.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 499 | 192.50 | 217.33 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 499 | 192.50 | 205.67 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 499 | 192.50 | 198.50 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 499 | 192.50 | 183.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 499 | 192.50 | 187.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 499 | 192.50 | 194.17 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 499 | 192.50 | 206.67 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 499 | 192.50 | 209.17 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 499 | 192.50 | 211.00 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 499 | 192.50 | 211.83 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 499 | 192.50 | 207.33 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 499 | 192.50 | 210.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 499 | 192.50 | 213.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 499 | 192.50 | 213.83 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 499 | 192.50 | 206.83 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 499 | 192.50 | 205.17 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 499 | 192.50 | 207.50 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 499 | 192.50 | 206.50 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 499 | 192.50 | 232.50 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 499 | 192.50 | 241.17 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 499 | 192.50 | 251.17 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 499 | 192.50 | 252.00 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 499 | 192.50 | 254.00 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 499 | 192.50 | 248.17 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 499 | 192.50 | 254.50 | 32.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 499 | 192.50 | 262.67 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 499 | 192.50 | 258.83 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 499 | 192.50 | 255.00 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 499 | 192.50 | 238.17 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 499 | 192.50 | 241.67 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 499 | 192.50 | 230.83 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 499 | 192.50 | 219.50 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 499 | 192.50 | 210.67 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 499 | 192.50 | 225.83 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 499 | 192.50 | 243.00 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 499 | 192.50 | 246.67 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 499 | 192.50 | 232.83 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 499 | 192.50 | 214.67 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 499 | 192.50 | 195.00 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 499 | 192.50 | 180.17 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 499 | 192.50 | 178.17 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 499 | 192.50 | 179.33 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 499 | 192.50 | 180.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 499 | 192.50 | 183.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 499 | 192.50 | 185.50 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 499 | 192.50 | 189.00 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 499 | 192.50 | 184.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 499 | 192.50 | 186.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 499 | 192.50 | 190.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 499 | 192.50 | 190.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 499 | 192.50 | 186.00 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 499 | 192.50 | 176.50 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 499 | 192.50 | 173.50 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 499 | 192.50 | 171.17 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 499 | 192.50 | 168.00 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 499 | 192.50 | 166.17 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 499 | 192.50 | 164.33 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 499 | 192.50 | 169.00 | -12.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 929 | 192.50 | 170.83 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 192.50 | 173.50 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 192.50 | 167.33 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 192.50 | 168.00 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 192.50 | 169.67 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 192.50 | 166.67 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 192.50 | 171.33 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 192.50 | 174.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 192.50 | 176.33 | -8.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 192.50 | 177.17 | -7.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 192.50 | 177.33 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 192.50 | 178.33 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 192.50 | 184.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 192.50 | 181.17 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 192.50 | 185.33 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 192.50 | 179.67 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 192.50 | 176.17 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 192.50 | 174.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 192.50 | 174.83 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 192.50 | 177.00 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 192.50 | 174.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 192.50 | 170.17 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 192.50 | 178.00 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 192.50 | 171.33 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 192.50 | 168.00 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 192.50 | 176.17 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 192.50 | 177.83 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 192.50 | 176.33 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 192.50 | 176.00 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 192.50 | 175.17 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 192.50 | 174.67 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 192.50 | 172.50 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 192.50 | 171.67 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 192.50 | 172.67 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 192.50 | 173.50 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 192.50 | 176.67 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 192.50 | 182.00 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 192.50 | 183.17 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 192.50 | 178.17 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 192.50 | 182.00 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 192.50 | 188.67 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 192.50 | 192.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 192.50 | 192.83 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 192.50 | 192.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。