← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8131 福懋科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,895 | 64.74 | 64.10 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,895 | 64.74 | 62.43 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,895 | 64.74 | 62.17 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,895 | 64.74 | 61.13 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,895 | 64.74 | 61.63 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,895 | 64.74 | 62.87 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,895 | 64.74 | 63.60 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,895 | 64.74 | 62.97 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,895 | 64.74 | 63.33 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,895 | 64.74 | 63.77 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,895 | 64.74 | 62.53 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,895 | 64.74 | 60.97 | -5.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,895 | 66.68 | 62.73 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,895 | 66.68 | 62.47 | -6.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,895 | 68.14 | 62.70 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,895 | 68.14 | 60.90 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,895 | 68.14 | 63.37 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,895 | 68.14 | 64.47 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,895 | 68.14 | 65.77 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,895 | 68.14 | 65.87 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,895 | 68.14 | 64.27 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,895 | 68.14 | 63.13 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,895 | 68.14 | 64.47 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,895 | 68.14 | 63.00 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,895 | 68.14 | 63.97 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,895 | 68.14 | 67.13 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,895 | 68.14 | 63.67 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,895 | 68.14 | 58.53 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,895 | 68.14 | 55.87 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,895 | 68.14 | 52.23 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,895 | 68.14 | 54.70 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,895 | 68.14 | 59.20 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,895 | 68.14 | 63.33 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,895 | 68.14 | 65.63 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,895 | 68.14 | 70.20 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,895 | 68.14 | 71.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,895 | 68.14 | 67.80 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,895 | 68.14 | 66.60 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,895 | 68.14 | 71.17 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,895 | 68.14 | 79.00 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,895 | 68.14 | 79.33 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,895 | 68.14 | 74.43 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,895 | 68.14 | 78.23 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,895 | 68.14 | 76.40 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,895 | 68.14 | 76.20 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,895 | 68.14 | 81.47 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,895 | 68.14 | 80.17 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,895 | 68.14 | 73.27 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,895 | 68.14 | 71.10 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,895 | 68.14 | 71.83 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,895 | 68.14 | 75.30 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,895 | 68.14 | 73.87 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,895 | 68.14 | 75.83 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,895 | 68.14 | 78.53 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,895 | 68.14 | 75.87 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,895 | 68.14 | 74.80 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,895 | 68.14 | 76.93 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,895 | 68.14 | 75.03 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,895 | 68.14 | 72.23 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,895 | 68.14 | 67.63 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,895 | 68.14 | 68.53 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,895 | 68.14 | 68.03 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,895 | 68.14 | 63.43 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,895 | 68.14 | 69.30 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,895 | 68.14 | 74.37 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,895 | 68.14 | 73.07 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,895 | 68.14 | 73.73 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,895 | 68.14 | 76.07 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,895 | 68.14 | 72.83 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,895 | 68.14 | 70.07 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,895 | 68.14 | 69.30 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,895 | 68.14 | 66.17 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,895 | 68.14 | 64.87 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,895 | 68.14 | 64.20 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,895 | 68.14 | 62.03 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,895 | 68.14 | 60.43 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,895 | 68.14 | 60.83 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,895 | 68.14 | 63.00 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,895 | 68.14 | 65.83 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,895 | 68.14 | 67.27 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,895 | 68.14 | 65.13 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,895 | 68.14 | 66.60 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,895 | 68.14 | 68.07 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,895 | 68.14 | 66.73 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,895 | 68.14 | 71.40 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,895 | 68.14 | 72.80 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,895 | 68.14 | 68.57 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,895 | 68.14 | 65.03 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,895 | 68.14 | 62.13 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,895 | 68.14 | 64.30 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,895 | 68.14 | 62.57 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,895 | 68.14 | 60.80 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,895 | 68.14 | 57.80 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,895 | 68.14 | 59.87 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,895 | 68.14 | 62.33 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,895 | 68.14 | 61.50 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,895 | 68.14 | 60.00 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,895 | 68.14 | 61.20 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,895 | 68.14 | 62.33 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,895 | 68.14 | 62.00 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,895 | 68.14 | 63.03 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,895 | 68.14 | 62.33 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,895 | 68.14 | 61.47 | -9.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,929 | 71.48 | 62.10 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,929 | 71.48 | 61.60 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,929 | 71.48 | 59.77 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,929 | 71.48 | 59.93 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,929 | 71.48 | 60.90 | -14.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 929 | 82.87 | 58.73 | -29.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 82.87 | 61.90 | -25.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 82.87 | 62.77 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 82.87 | 66.07 | -20.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 82.87 | 62.40 | -24.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 82.87 | 60.73 | -26.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 82.87 | 62.27 | -24.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 82.87 | 66.47 | -19.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 82.87 | 67.07 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 82.87 | 68.73 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 82.87 | 68.97 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 82.87 | 65.17 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 82.87 | 62.53 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 82.87 | 64.37 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 82.87 | 65.53 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 82.87 | 61.30 | -26.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 82.87 | 58.30 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 82.87 | 64.80 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 82.87 | 65.60 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 82.87 | 61.83 | -25.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 82.87 | 67.67 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 82.87 | 68.60 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 82.87 | 71.17 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 82.87 | 71.10 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 82.87 | 70.43 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 82.87 | 70.13 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 82.87 | 68.63 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 82.87 | 65.57 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 82.87 | 66.30 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 82.87 | 64.57 | -22.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 82.87 | 66.83 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 82.87 | 68.63 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 82.87 | 69.10 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 82.87 | 72.80 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 82.87 | 78.10 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 82.87 | 79.03 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 82.87 | 82.20 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 82.87 | 82.03 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 82.87 | 82.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。