← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8163 達方
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,929 | 30.01 | 30.15 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,929 | 30.01 | 30.42 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,929 | 30.01 | 31.23 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,929 | 30.01 | 31.58 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,929 | 30.01 | 31.38 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,929 | 30.01 | 31.50 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,929 | 30.01 | 31.30 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,929 | 30.01 | 31.27 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,929 | 30.01 | 32.20 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,929 | 30.01 | 31.57 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,929 | 30.01 | 31.28 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,929 | 30.01 | 30.70 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,929 | 30.01 | 30.98 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,929 | 30.01 | 31.03 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,929 | 30.01 | 31.23 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,929 | 30.01 | 30.98 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,929 | 30.01 | 31.27 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,929 | 30.01 | 31.72 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,929 | 30.01 | 31.98 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,929 | 30.01 | 32.43 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,929 | 30.01 | 32.03 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,929 | 30.01 | 31.80 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,929 | 30.01 | 31.55 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,929 | 30.01 | 31.23 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,929 | 30.01 | 30.75 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,929 | 30.01 | 31.43 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,929 | 30.01 | 31.72 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,929 | 30.01 | 30.45 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,929 | 30.01 | 30.42 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,929 | 30.01 | 28.77 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,929 | 30.01 | 29.00 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,929 | 30.01 | 30.22 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,929 | 30.01 | 31.48 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,929 | 30.01 | 31.95 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,929 | 30.01 | 32.73 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,929 | 30.01 | 33.17 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,929 | 30.01 | 32.82 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,929 | 30.01 | 32.35 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,929 | 30.01 | 33.35 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,929 | 30.01 | 35.65 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,929 | 30.01 | 35.53 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,929 | 30.01 | 34.83 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,929 | 30.01 | 36.47 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,929 | 30.01 | 37.58 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,929 | 30.01 | 38.23 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,929 | 30.01 | 39.77 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,929 | 30.01 | 42.20 | 40.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,929 | 30.01 | 41.10 | 36.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,929 | 30.01 | 39.88 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,929 | 30.01 | 41.50 | 38.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,929 | 30.01 | 43.28 | 44.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,929 | 30.01 | 42.67 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,929 | 30.01 | 43.42 | 44.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,929 | 30.01 | 45.95 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,929 | 30.01 | 45.80 | 52.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,929 | 30.01 | 43.80 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,929 | 30.01 | 44.22 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,929 | 30.01 | 45.00 | 49.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,929 | 30.01 | 43.82 | 46.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,929 | 30.01 | 42.43 | 41.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,929 | 30.01 | 43.63 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,929 | 30.01 | 41.65 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,929 | 30.01 | 38.30 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,929 | 30.01 | 40.12 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,929 | 30.01 | 40.77 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,929 | 30.01 | 41.12 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,929 | 30.01 | 41.73 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,929 | 30.01 | 41.23 | 37.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,929 | 30.01 | 38.80 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,929 | 30.01 | 37.08 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,929 | 30.01 | 36.18 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,929 | 30.01 | 36.95 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,929 | 30.01 | 35.63 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,929 | 30.01 | 36.03 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,929 | 30.01 | 35.23 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,929 | 30.01 | 33.55 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,929 | 30.01 | 33.03 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,929 | 30.01 | 33.73 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,929 | 30.01 | 33.55 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,929 | 30.01 | 31.43 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,929 | 30.01 | 29.55 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,929 | 30.01 | 29.67 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,929 | 30.01 | 29.87 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,929 | 30.01 | 29.97 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,929 | 30.01 | 28.48 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,929 | 30.01 | 28.08 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,929 | 30.01 | 27.22 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,929 | 30.01 | 26.88 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,929 | 30.01 | 26.77 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,929 | 30.01 | 26.85 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,929 | 30.01 | 26.92 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,929 | 30.01 | 26.90 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,929 | 30.01 | 27.47 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,929 | 30.01 | 28.10 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,929 | 30.01 | 28.57 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,929 | 30.01 | 28.47 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,929 | 30.01 | 28.40 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,929 | 30.01 | 28.27 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,929 | 30.01 | 28.28 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,929 | 30.01 | 27.82 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,929 | 30.01 | 27.72 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,929 | 30.01 | 27.52 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,929 | 30.01 | 27.35 | -8.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 929 | 32.87 | 27.43 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 32.87 | 27.00 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 32.87 | 26.73 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 32.87 | 27.17 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 32.87 | 27.33 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 32.87 | 27.12 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 32.87 | 27.52 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 32.87 | 27.98 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 32.87 | 28.60 | -12.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 32.87 | 28.15 | -14.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 32.87 | 27.80 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 32.87 | 27.73 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 32.87 | 28.35 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 32.87 | 28.37 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 32.87 | 29.02 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 32.87 | 28.90 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 32.87 | 28.47 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 32.87 | 28.38 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 32.87 | 28.67 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 32.87 | 28.57 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 32.87 | 28.17 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 32.87 | 27.88 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 32.87 | 29.20 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 32.87 | 29.27 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 32.87 | 29.13 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 32.87 | 30.18 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 32.87 | 30.58 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 32.87 | 31.20 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 32.87 | 31.07 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 32.87 | 31.08 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 32.87 | 30.88 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 32.87 | 30.28 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 32.87 | 30.48 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 32.87 | 30.83 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 32.87 | 30.95 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 32.87 | 31.87 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 32.87 | 31.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 32.87 | 30.85 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 32.87 | 30.67 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 32.87 | 31.18 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 32.87 | 31.60 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 32.87 | 31.98 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 32.87 | 32.27 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 32.87 | 32.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。