← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 8210 勤誠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,362 | 962.96 | 916.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,362 | 962.96 | 915.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,362 | 962.96 | 953.67 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,362 | 962.96 | 973.67 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,362 | 962.96 | 961.33 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,362 | 962.96 | 980.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,362 | 962.96 | 990.00 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,362 | 962.96 | 975.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,362 | 962.96 | 989.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,362 | 962.96 | 970.67 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,362 | 962.96 | 974.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,362 | 962.96 | 953.67 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,362 | 969.78 | 968.33 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,362 | 969.78 | 950.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,362 | 969.78 | 974.00 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,362 | 969.78 | 1,000.33 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,362 | 969.78 | 1,036.67 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,362 | 969.78 | 1,007.00 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,362 | 969.78 | 1,001.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,362 | 969.78 | 1,005.33 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,362 | 969.78 | 1,018.33 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,362 | 969.78 | 1,021.67 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,362 | 969.78 | 1,071.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,362 | 969.78 | 1,136.67 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,362 | 969.78 | 1,218.33 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,362 | 969.78 | 1,180.00 | 21.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,362 | 969.78 | 1,133.33 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,362 | 969.78 | 1,078.33 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,362 | 969.78 | 1,033.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,362 | 969.78 | 967.67 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,362 | 969.78 | 989.33 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,362 | 969.78 | 1,038.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,362 | 969.78 | 1,108.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,362 | 969.78 | 1,113.33 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,362 | 969.78 | 1,178.33 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,362 | 969.78 | 1,168.33 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,362 | 969.78 | 1,143.33 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,362 | 969.78 | 1,081.67 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,362 | 969.78 | 1,121.67 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,362 | 969.78 | 1,158.33 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,362 | 969.78 | 1,148.33 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,362 | 969.78 | 1,111.67 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,362 | 969.78 | 1,148.33 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,362 | 969.78 | 1,186.67 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,362 | 969.78 | 1,203.33 | 24.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,062 | 903.80 | 1,201.67 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,062 | 903.80 | 1,295.00 | 43.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,062 | 903.80 | 1,298.33 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,062 | 903.80 | 1,221.67 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,062 | 903.80 | 1,251.67 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,062 | 903.80 | 1,300.00 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,062 | 903.80 | 1,315.00 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,062 | 903.80 | 1,326.67 | 46.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,062 | 903.80 | 1,373.33 | 51.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,062 | 903.80 | 1,365.00 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,062 | 903.80 | 1,348.33 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,062 | 903.80 | 1,373.33 | 51.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,062 | 903.80 | 1,458.33 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,062 | 903.80 | 1,480.00 | 63.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,062 | 903.80 | 1,428.33 | 58.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,062 | 903.80 | 1,478.33 | 63.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,062 | 903.80 | 1,466.67 | 62.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,062 | 903.80 | 1,338.33 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,062 | 903.80 | 1,370.00 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,062 | 903.80 | 1,425.00 | 57.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,062 | 903.80 | 1,435.00 | 58.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,062 | 903.80 | 1,396.67 | 54.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,062 | 903.80 | 1,408.33 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,062 | 903.80 | 1,360.00 | 50.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,062 | 903.80 | 1,353.33 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,062 | 903.80 | 1,416.67 | 56.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,062 | 903.80 | 1,440.00 | 59.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,062 | 903.80 | 1,423.33 | 57.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,062 | 903.80 | 1,351.67 | 49.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,062 | 903.80 | 1,325.00 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,062 | 903.80 | 1,300.00 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,062 | 903.80 | 1,346.67 | 49.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,062 | 903.80 | 1,371.67 | 51.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,062 | 903.80 | 1,438.33 | 59.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,062 | 903.80 | 1,490.00 | 64.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,062 | 903.80 | 1,488.33 | 64.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,062 | 903.80 | 1,541.67 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,062 | 903.80 | 1,521.67 | 68.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,062 | 903.80 | 1,388.33 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,062 | 903.80 | 1,326.67 | 46.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,062 | 903.80 | 1,296.67 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,062 | 903.80 | 1,228.33 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,062 | 903.80 | 1,150.00 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,062 | 903.80 | 1,131.67 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,062 | 903.80 | 1,131.67 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,062 | 903.80 | 1,153.33 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,062 | 903.80 | 1,191.67 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,062 | 903.80 | 1,183.33 | 30.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,062 | 903.80 | 1,098.33 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,062 | 903.80 | 1,046.67 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,062 | 903.80 | 1,015.67 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,062 | 903.80 | 1,023.33 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,062 | 903.80 | 1,028.33 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,062 | 903.80 | 1,023.33 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,062 | 903.80 | 989.00 | 9.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,062 | 903.80 | 946.33 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,062 | 903.80 | 894.00 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,062 | 903.80 | 892.00 | -1.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 5,331 | 903.80 | 887.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,331 | 903.80 | 882.33 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,665 | 903.80 | 838.00 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,665 | 903.80 | 863.67 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,665 | 903.80 | 901.00 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 6,631 | 903.80 | 878.67 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,906 | 912.64 | 891.33 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,618 | 920.22 | 901.67 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,460 | 928.96 | 906.33 | -2.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,832 | 936.71 | 901.33 | -3.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,278 | 952.05 | 882.67 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,000 | 971.33 | 893.67 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 971.33 | 903.00 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 971.33 | 895.00 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 971.33 | 886.00 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 971.33 | 889.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 971.33 | 890.67 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 971.33 | 886.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 971.33 | 890.33 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 971.33 | 890.33 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 971.33 | 890.67 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 971.33 | 873.00 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 971.33 | 936.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 971.33 | 931.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 971.33 | 886.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 971.33 | 931.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 971.33 | 920.67 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 971.33 | 911.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 971.33 | 901.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 971.33 | 879.00 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 971.33 | 920.33 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 971.33 | 980.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 971.33 | 966.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 971.33 | 953.67 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 971.33 | 1,001.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 971.33 | 1,054.33 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 971.33 | 981.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 971.33 | 941.33 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 971.33 | 901.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 971.33 | 909.33 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 971.33 | 940.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 971.33 | 959.00 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 971.33 | 974.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 971.33 | 971.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。