ESTIMATED POSITION COST

0055 × 2801 彰銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,168,887	20.23	27.08	33.85%	期初推估	持股不變持股不變
2026-09-08	3,168,887	20.23	26.95	33.19%	期初推估	持股不變持股不變
2026-09-07	3,168,887	20.23	26.50	30.96%	期初推估	持股不變持股不變
2026-09-04	3,168,887	20.23	26.50	30.96%	期初推估	持股不變持股不變
2026-09-03	3,168,887	20.23	26.40	30.47%	期初推估	持股不變持股不變
2026-09-02	3,168,887	20.23	25.48	25.94%	期初推估	持股不變持股不變
2026-09-01	3,168,887	20.23	25.13	24.21%	期初推估	持股不變持股不變
2026-08-31	3,168,887	20.23	24.98	23.47%	期初推估	持股增加持股增加
2026-08-28	3,150,947	20.21	24.90	23.22%	期初推估	持股不變持股不變
2026-08-27	3,150,947	20.21	24.60	21.74%	期初推估	持股不變持股不變
2026-08-26	3,150,947	20.21	23.88	18.19%	期初推估	持股減少持股減少
2026-08-25	3,170,006	20.21	23.88	18.19%	期初推估	持股減少持股減少
2026-08-24	3,189,065	20.21	24.02	18.85%	期初推估	持股不變持股不變
2026-08-21	3,189,065	20.21	23.98	18.68%	期初推估	持股不變持股不變
2026-08-20	3,189,065	20.21	23.80	17.78%	期初推估	持股減少持股減少
2026-08-19	3,227,345	20.21	23.82	17.86%	期初推估	持股增加持股增加
2026-08-18	3,169,928	20.14	23.85	18.41%	期初推估	持股不變持股不變
2026-08-17	3,169,928	20.14	23.65	17.41%	期初推估	持股減少持股減少
2026-08-14	3,189,067	20.14	23.53	16.84%	期初推估	持股不變持股不變
2026-08-13	3,189,067	20.14	23.55	16.92%	期初推估	持股不變持股不變
2026-08-12	3,189,067	20.14	23.50	16.67%	期初推估	持股增加持股增加
2026-08-11	3,177,067	20.13	23.12	14.84%	期初推估	持股不變持股不變
2026-08-10	3,177,067	20.13	23.17	15.09%	期初推估	持股增加持股增加
2026-08-07	3,168,067	20.12	23.15	15.05%	期初推估	持股不變持股不變
2026-08-06	3,168,067	20.12	23.35	16.05%	期初推估	持股減少持股減少
2026-08-05	3,282,169	20.12	23.77	18.12%	期初推估	持股增加持股增加
2026-08-04	3,202,117	20.62	25.33	22.83%	期初推估	持股減少持股減少
2026-08-03	3,218,655	20.62	25.45	23.40%	期初推估	持股增加持股增加
2026-07-31	3,217,655	20.62	25.25	22.44%	期初推估	持股不變持股不變
2026-07-30	3,217,655	20.62	24.60	19.29%	期初推估	持股不變持股不變
2026-07-29	3,217,655	20.62	24.42	18.40%	期初推估	持股不變持股不變
2026-07-28	3,217,655	20.62	24.55	19.04%	期初推估	持股增加持股增加
2026-07-27	3,215,655	20.62	24.63	19.46%	期初推估	持股不變持股不變
2026-07-24	3,215,655	20.62	24.27	17.68%	期初推估	持股不變持股不變
2026-07-23	3,215,655	20.62	24.37	18.17%	期初推估	持股減少持股減少
2026-07-22	3,234,128	20.62	24.50	18.82%	期初推估	持股不變持股不變
2026-07-21	3,234,128	20.62	24.15	17.12%	期初推估	持股不變持股不變
2026-07-20	3,234,128	20.62	23.87	15.75%	期初推估	持股不變持股不變
2026-07-17	3,234,128	20.62	23.90	15.91%	期初推估	持股不變持股不變
2026-07-16	3,234,128	20.62	23.90	15.91%	期初推估	持股不變持股不變
2026-07-15	3,234,128	20.62	23.75	15.18%	期初推估	持股不變持股不變
2026-07-14	3,234,128	20.62	23.65	14.69%	期初推估	持股不變持股不變
2026-07-13	3,234,128	20.62	23.97	16.23%	期初推估	持股不變持股不變
2026-07-09	3,234,128	20.62	24.07	16.71%	期初推估	持股不變持股不變
2026-07-08	3,234,128	20.62	23.78	15.34%	期初推估	持股不變持股不變
2026-07-07	3,234,128	20.62	23.60	14.45%	期初推估	持股不變持股不變
2026-07-06	3,234,128	20.62	23.52	14.05%	期初推估	持股減少持股減少
2026-07-03	3,252,432	20.62	23.38	13.40%	期初推估	持股不變持股不變
2026-07-02	3,252,432	20.62	23.48	13.89%	期初推估	持股不變持股不變
2026-07-01	3,252,432	20.62	23.75	15.18%	期初推估	持股不變持股不變
2026-06-30	3,252,432	20.62	23.80	15.42%	期初推估	持股不變持股不變
2026-06-29	3,252,432	20.62	23.50	13.97%	期初推估	持股增加持股增加
2026-06-26	3,216,284	20.59	23.37	13.50%	期初推估	持股不變持股不變
2026-06-25	3,216,284	20.59	23.33	13.34%	期初推估	持股不變持股不變
2026-06-24	3,216,284	20.59	23.00	11.72%	期初推估	持股不變持股不變
2026-06-23	3,216,284	20.59	23.10	12.20%	期初推估	持股不變持股不變
2026-06-22	3,216,284	20.59	22.78	10.66%	期初推估	持股增加持股增加
2026-06-18	3,198,207	20.58	22.88	11.22%	期初推估	持股增加持股增加
2026-06-17	3,017,447	20.44	22.90	12.05%	期初推估	持股不變持股不變
2026-06-16	3,017,447	20.44	22.77	11.40%	期初推估	持股不變持股不變
2026-06-15	3,017,447	20.44	22.73	11.24%	期初推估	持股不變持股不變
2026-06-12	3,017,447	20.44	22.67	10.91%	期初推估	持股不變持股不變
2026-06-11	3,017,447	20.44	22.23	8.79%	期初推估	持股不變持股不變
2026-06-10	3,017,447	20.44	22.28	9.03%	期初推估	持股增加持股增加
2026-06-09	2,999,371	20.43	21.92	7.30%	期初推估	持股增加持股增加
2026-06-08	2,890,891	20.37	21.00	3.09%	期初推估	持股不變持股不變
2026-06-05	2,890,891	20.37	21.33	4.73%	期初推估	持股不變持股不變
2026-06-04	2,890,891	20.37	21.32	4.65%	期初推估	持股不變持股不變
2026-06-03	2,890,891	20.37	20.97	2.93%	期初推估	持股減少持股減少
2026-06-02	2,908,970	20.37	20.52	0.72%	期初推估	持股不變持股不變
2026-06-01	2,908,970	20.37	20.38	0.07%	期初推估	持股不變持股不變
2026-05-29	2,908,970	20.37	20.23	-0.67%	期初推估	持股增加持股增加
2026-05-28	2,876,970	20.37	20.13	-1.17%	期初推估	持股不變持股不變
2026-05-27	2,876,970	20.37	20.20	-0.84%	期初推估	持股不變持股不變
2026-05-26	2,876,970	20.37	20.20	-0.84%	期初推估	持股不變持股不變
2026-05-25	2,876,970	20.37	20.23	-0.68%	期初推估	持股不變持股不變
2026-05-22	2,876,970	20.37	20.33	-0.19%	期初推估	持股不變持股不變
2026-05-21	2,876,970	20.37	20.37	-0.02%	期初推估	持股不變持股不變
2026-05-20	2,876,970	20.37	20.43	0.30%	期初推估	持股不變持股不變
2026-05-19	2,876,970	20.37	20.45	0.39%	期初推估	持股不變持股不變
2026-05-18	2,876,970	20.37	20.22	-0.76%	期初推估	持股不變持股不變
2026-05-15	2,876,970	20.37	20.35	-0.11%	期初推估	持股不變持股不變
2026-05-14	2,876,970	20.37	20.47	0.47%	期初推估	持股不變持股不變
2026-05-13	2,876,970	20.37	20.53	0.79%	期初推估	持股不變持股不變
2026-05-12	2,876,970	20.37	20.72	1.69%	期初推估	持股不變持股不變
2026-05-11	2,876,970	20.37	20.95	2.84%	期初推估	持股減少持股減少
2026-05-08	2,912,698	20.37	20.95	2.84%	期初推估	持股不變持股不變
2026-05-07	2,912,698	20.37	20.98	3.00%	期初推估	持股不變持股不變
2026-05-06	2,912,698	20.37	20.88	2.51%	期初推估	持股不變持股不變
2026-05-05	2,912,698	20.37	20.83	2.27%	期初推估	持股不變持股不變
2026-05-04	2,912,698	20.37	20.95	2.84%	期初推估	持股不變持股不變
2026-04-30	2,912,698	20.37	21.25	4.31%	期初推估	持股不變持股不變
2026-04-29	2,912,698	20.37	21.32	4.64%	期初推估	持股減少持股減少
2026-04-28	2,930,562	20.37	21.17	3.90%	期初推估	持股不變持股不變
2026-04-27	2,930,562	20.37	21.00	3.09%	期初推估	持股不變持股不變
2026-04-24	2,930,562	20.37	21.10	3.58%	期初推估	持股不變持股不變
2026-04-23	2,930,562	20.37	21.20	4.07%	期初推估	持股不變持股不變
2026-04-22	2,930,562	20.37	21.38	4.97%	期初推估	持股不變持股不變
2026-04-21	2,930,562	20.37	21.53	5.70%	期初推估	持股不變持股不變
2026-04-20	2,930,562	20.37	21.58	5.95%	期初推估	持股增加持股增加
2026-04-17	2,841,222	20.33	21.47	5.57%	期初推估	持股不變持股不變
2026-04-16	2,841,222	20.33	21.35	5.00%	期初推估	持股不變持股不變
2026-04-15	2,841,222	20.33	21.32	4.84%	期初推估	持股不變持股不變
2026-04-14	2,841,222	20.33	21.18	4.18%	期初推估	持股不變持股不變
2026-04-13	2,841,222	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-04-10	2,841,222	20.33	21.12	3.85%	期初推估	持股不變持股不變
2026-04-09	2,841,222	20.33	20.92	2.87%	期初推估	持股不變持股不變
2026-04-08	2,841,222	20.33	20.87	2.62%	期初推估	持股不變持股不變
2026-04-07	2,841,222	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-04-02	2,841,222	20.33	20.58	1.23%	期初推估	持股不變持股不變
2026-04-01	2,841,222	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-31	2,841,222	20.33	20.45	0.57%	期初推估	持股不變持股不變
2026-03-30	2,841,222	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-03-27	2,841,222	20.33	20.62	1.39%	期初推估	持股不變持股不變
2026-03-26	2,841,222	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-03-25	2,841,222	20.33	20.65	1.56%	期初推估	持股不變持股不變
2026-03-24	2,841,222	20.33	20.43	0.49%	期初推估	持股不變持股不變
2026-03-23	2,841,222	20.33	20.30	-0.16%	期初推估	持股不變持股不變
2026-03-20	2,841,222	20.33	20.57	1.15%	期初推估	持股不變持股不變
2026-03-19	2,841,222	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-18	2,841,222	20.33	20.78	2.21%	期初推估	持股不變持股不變
2026-03-17	2,841,222	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-16	2,841,222	20.33	20.62	1.39%	期初推估	持股不變持股不變
2026-03-13	2,841,222	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-12	2,841,222	20.33	20.60	1.31%	期初推估	持股不變持股不變
2026-03-11	2,841,222	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-10	2,841,222	20.33	20.52	0.90%	期初推估	持股不變持股不變
2026-03-09	2,841,222	20.33	20.32	-0.08%	期初推估	持股不變持股不變
2026-03-06	2,841,222	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-05	2,841,222	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-03-04	2,841,222	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-03	2,841,222	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-03-02	2,841,222	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-02-26	2,841,222	20.33	21.67	6.56%	期初推估	持股不變持股不變
2026-02-25	2,841,222	20.33	21.75	6.97%	期初推估	持股不變持股不變
2026-02-24	2,841,222	20.33	21.80	7.21%	期初推估	持股不變持股不變
2026-02-23	2,841,222	20.33	21.50	5.74%	期初推估	持股不變持股不變
2026-02-11	2,841,222	20.33	20.73	1.97%	期初推估	持股不變持股不變
2026-02-10	2,841,222	20.33	20.65	1.56%	期初推估	持股不變持股不變
2026-02-09	2,841,222	20.33	20.57	1.15%	期初推估	持股不變持股不變
2026-02-06	2,841,222	20.33	20.45	0.57%	期初推估	持股減少持股減少
2026-02-05	2,859,122	20.33	20.48	0.74%	期初推估	持股不變持股不變
2026-02-04	2,859,122	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-02-03	2,859,122	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-02-02	2,859,122	20.33	20.22	-0.57%	期初推估	持股不變持股不變
2026-01-30	2,859,122	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-01-29	2,859,122	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-28	2,859,122	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-27	2,859,122	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-01-26	2,859,122	20.33	20.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。