ESTIMATED POSITION COST

0055 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	4,001,480	33.43	44.55	33.28%	期初推估	持股不變持股不變
2026-09-08	4,001,480	33.43	44.83	34.13%	期初推估	持股不變持股不變
2026-09-07	4,001,480	33.43	44.33	32.63%	期初推估	持股不變持股不變
2026-09-04	4,001,480	33.43	43.72	30.79%	期初推估	持股不變持股不變
2026-09-03	4,001,480	33.43	43.28	29.49%	期初推估	持股不變持股不變
2026-09-02	4,001,480	33.43	42.50	27.15%	期初推估	持股不變持股不變
2026-09-01	4,001,480	33.43	41.65	24.61%	期初推估	持股不變持股不變
2026-08-31	4,001,480	33.43	40.98	22.61%	期初推估	持股增加持股增加
2026-08-28	3,979,546	33.38	40.27	20.62%	期初推估	持股不變持股不變
2026-08-27	3,979,546	33.38	39.58	18.57%	期初推估	持股不變持股不變
2026-08-26	3,979,546	33.38	39.65	18.77%	期初推估	持股減少持股減少
2026-08-25	4,003,610	33.38	39.82	19.27%	期初推估	持股減少持股減少
2026-08-24	4,027,674	33.38	39.55	18.47%	期初推估	持股不變持股不變
2026-08-21	4,027,674	33.38	39.33	17.82%	期初推估	持股不變持股不變
2026-08-20	4,027,674	33.38	38.87	16.42%	期初推估	持股減少持股減少
2026-08-19	4,076,008	33.38	39.12	17.17%	期初推估	持股增加持股增加
2026-08-18	4,003,513	33.28	39.50	18.69%	期初推估	持股不變持股不變
2026-08-17	4,003,513	33.28	38.82	16.64%	期初推估	持股減少持股減少
2026-08-14	4,027,678	33.28	38.65	16.14%	期初推估	持股不變持股不變
2026-08-13	4,027,678	33.28	39.65	19.14%	期初推估	持股增加持股增加
2026-08-12	3,987,800	33.61	43.33	28.92%	期初推估	持股增加持股增加
2026-08-11	3,972,800	33.58	43.75	30.30%	期初推估	持股不變持股不變
2026-08-10	3,972,800	33.58	44.07	31.25%	期初推估	持股增加持股增加
2026-08-07	3,961,800	33.55	44.05	31.31%	期初推估	持股不變持股不變
2026-08-06	3,961,800	33.55	43.95	31.01%	期初推估	持股減少持股減少
2026-08-05	4,104,438	33.55	43.80	30.56%	期初推估	持股不變持股不變
2026-08-04	4,104,438	33.55	43.12	28.53%	期初推估	持股減少持股減少
2026-08-03	4,125,192	33.55	43.02	28.23%	期初推估	持股增加持股增加
2026-07-31	4,124,192	33.54	43.68	30.23%	期初推估	持股不變持股不變
2026-07-30	4,124,192	33.54	42.15	25.65%	期初推估	持股不變持股不變
2026-07-29	4,124,192	33.54	41.67	24.21%	期初推估	持股不變持股不變
2026-07-28	4,124,192	33.54	41.30	23.12%	期初推估	持股增加持股增加
2026-07-27	4,121,192	33.54	41.23	22.94%	期初推估	持股不變持股不變
2026-07-24	4,121,192	33.54	40.67	21.25%	期初推估	持股不變持股不變
2026-07-23	4,121,192	33.54	40.73	21.45%	期初推估	持股減少持股減少
2026-07-22	4,144,864	33.54	40.78	21.60%	期初推估	持股不變持股不變
2026-07-21	4,144,864	33.54	40.47	20.66%	期初推估	持股不變持股不變
2026-07-20	4,144,864	33.54	40.02	19.31%	期初推估	持股不變持股不變
2026-07-17	4,144,864	33.54	39.82	18.72%	期初推估	持股不變持股不變
2026-07-16	4,144,864	33.54	39.28	17.13%	期初推估	持股不變持股不變
2026-07-15	4,144,864	33.54	38.97	16.18%	期初推估	持股不變持股不變
2026-07-14	4,144,864	33.54	38.97	16.18%	期初推估	持股不變持股不變
2026-07-13	4,144,864	33.54	39.07	16.48%	期初推估	持股不變持股不變
2026-07-09	4,144,864	33.54	39.20	16.88%	期初推估	持股不變持股不變
2026-07-08	4,144,864	33.54	39.40	17.48%	期初推估	持股不變持股不變
2026-07-07	4,144,864	33.54	38.65	15.24%	期初推估	持股不變持股不變
2026-07-06	4,144,864	33.54	38.15	13.75%	期初推估	持股減少持股減少
2026-07-03	4,168,318	33.54	37.23	11.02%	期初推估	持股不變持股不變
2026-07-02	4,168,318	33.54	36.63	9.23%	期初推估	持股不變持股不變
2026-07-01	4,168,318	33.54	37.27	11.12%	期初推估	持股不變持股不變
2026-06-30	4,168,318	33.54	37.78	12.66%	期初推估	持股不變持股不變
2026-06-29	4,168,318	33.54	37.37	11.41%	期初推估	持股增加持股增加
2026-06-26	4,121,998	33.50	37.18	11.01%	期初推估	持股不變持股不變
2026-06-25	4,121,998	33.50	37.50	11.95%	期初推估	持股不變持股不變
2026-06-24	4,121,998	33.50	36.87	10.06%	期初推估	持股不變持股不變
2026-06-23	4,121,998	33.50	37.50	11.95%	期初推估	持股不變持股不變
2026-06-22	4,121,998	33.50	37.72	12.60%	期初推估	持股增加持股增加
2026-06-18	4,098,834	33.47	38.52	15.07%	期初推估	持股增加持股增加
2026-06-17	3,867,214	33.17	37.88	14.21%	期初推估	持股不變持股不變
2026-06-16	3,867,214	33.17	37.20	12.15%	期初推估	持股不變持股不變
2026-06-15	3,867,214	33.17	36.77	10.84%	期初推估	持股不變持股不變
2026-06-12	3,867,214	33.17	36.25	9.29%	期初推估	持股不變持股不變
2026-06-11	3,867,214	33.17	35.55	7.18%	期初推估	持股不變持股不變
2026-06-10	3,867,214	33.17	35.27	6.32%	期初推估	持股增加持股增加
2026-06-09	3,843,051	33.16	34.80	4.96%	期初推估	持股增加持股增加
2026-06-08	3,704,049	33.09	33.65	1.68%	期初推估	持股不變持股不變
2026-06-05	3,704,049	33.09	35.52	7.32%	期初推估	持股不變持股不變
2026-06-04	3,704,049	33.09	37.27	12.61%	期初推估	持股不變持股不變
2026-06-03	3,704,049	33.09	35.53	7.37%	期初推估	持股減少持股減少
2026-06-02	3,727,215	33.09	33.62	1.58%	期初推估	持股不變持股不變
2026-06-01	3,727,215	33.09	32.28	-2.45%	期初推估	持股不變持股不變
2026-05-29	3,727,215	33.09	30.50	-7.84%	期初推估	持股增加持股增加
2026-05-28	3,686,215	33.12	29.83	-9.93%	期初推估	持股不變持股不變
2026-05-27	3,686,215	33.12	30.15	-8.98%	期初推估	持股不變持股不變
2026-05-26	3,686,215	33.12	30.58	-7.67%	期初推估	持股不變持股不變
2026-05-25	3,686,215	33.12	31.03	-6.31%	期初推估	持股不變持股不變
2026-05-22	3,686,215	33.12	31.98	-3.44%	期初推估	持股不變持股不變
2026-05-21	3,686,215	33.12	32.17	-2.89%	期初推估	持股不變持股不變
2026-05-20	3,686,215	33.12	32.20	-2.79%	期初推估	持股不變持股不變
2026-05-19	3,686,215	33.12	32.45	-2.03%	期初推估	持股不變持股不變
2026-05-18	3,686,215	33.12	32.12	-3.04%	期初推估	持股不變持股不變
2026-05-15	3,686,215	33.12	32.65	-1.43%	期初推估	持股不變持股不變
2026-05-14	3,686,215	33.12	32.77	-1.08%	期初推估	持股不變持股不變
2026-05-13	3,686,215	33.12	32.73	-1.18%	期初推估	持股不變持股不變
2026-05-12	3,686,215	33.12	32.87	-0.78%	期初推估	持股不變持股不變
2026-05-11	3,686,215	33.12	33.28	0.48%	期初推估	持股減少持股減少
2026-05-08	3,731,997	33.12	33.35	0.68%	期初推估	持股不變持股不變
2026-05-07	3,731,997	33.12	33.30	0.53%	期初推估	持股不變持股不變
2026-05-06	3,731,997	33.12	32.78	-1.03%	期初推估	持股不變持股不變
2026-05-05	3,731,997	33.12	32.57	-1.68%	期初推估	持股不變持股不變
2026-05-04	3,731,997	33.12	32.05	-3.24%	期初推估	持股不變持股不變
2026-04-30	3,731,997	33.12	32.33	-2.39%	期初推估	持股不變持股不變
2026-04-29	3,731,997	33.12	32.95	-0.52%	期初推估	持股減少持股減少
2026-04-28	3,754,887	33.12	33.83	2.14%	期初推估	持股不變持股不變
2026-04-27	3,754,887	33.12	35.12	6.02%	期初推估	持股不變持股不變
2026-04-24	3,754,887	33.12	35.13	6.07%	期初推估	持股不變持股不變
2026-04-23	3,754,887	33.12	35.13	6.07%	期初推估	持股不變持股不變
2026-04-22	3,754,887	33.12	35.32	6.62%	期初推估	持股不變持股不變
2026-04-21	3,754,887	33.12	35.73	7.88%	期初推估	持股不變持股不變
2026-04-20	3,754,887	33.12	36.00	8.68%	期初推估	持股增加持股增加
2026-04-17	3,640,412	33.03	35.87	8.58%	期初推估	持股不變持股不變
2026-04-16	3,640,412	33.03	36.03	9.08%	期初推估	持股不變持股不變
2026-04-15	3,640,412	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-14	3,640,412	33.03	34.88	5.60%	期初推估	持股不變持股不變
2026-04-13	3,640,412	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-04-10	3,640,412	33.03	34.33	3.94%	期初推估	持股不變持股不變
2026-04-09	3,640,412	33.03	34.35	3.99%	期初推估	持股不變持股不變
2026-04-08	3,640,412	33.03	34.10	3.23%	期初推估	持股不變持股不變
2026-04-07	3,640,412	33.03	33.98	2.88%	期初推估	持股不變持股不變
2026-04-02	3,640,412	33.03	33.97	2.83%	期初推估	持股不變持股不變
2026-04-01	3,640,412	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-31	3,640,412	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	3,640,412	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	3,640,412	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-26	3,640,412	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	3,640,412	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	3,640,412	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	3,640,412	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	3,640,412	33.03	33.38	1.06%	期初推估	持股不變持股不變
2026-03-19	3,640,412	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-18	3,640,412	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	3,640,412	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	3,640,412	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	3,640,412	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	3,640,412	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	3,640,412	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	3,640,412	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	3,640,412	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	3,640,412	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	3,640,412	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	3,640,412	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	3,640,412	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	3,640,412	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-26	3,640,412	33.03	37.67	14.03%	期初推估	持股不變持股不變
2026-02-25	3,640,412	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	3,640,412	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	3,640,412	33.03	36.12	9.33%	期初推估	持股不變持股不變
2026-02-11	3,640,412	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	3,640,412	33.03	34.02	2.98%	期初推估	持股不變持股不變
2026-02-09	3,640,412	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	3,640,412	33.03	33.65	1.87%	期初推估	持股減少持股減少
2026-02-05	3,663,349	33.03	33.48	1.36%	期初推估	持股不變持股不變
2026-02-04	3,663,349	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	3,663,349	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-02-02	3,663,349	33.03	32.88	-0.45%	期初推估	持股不變持股不變
2026-01-30	3,663,349	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	3,663,349	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-01-28	3,663,349	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	3,663,349	33.03	33.08	0.15%	期初推估	持股不變持股不變
2026-01-26	3,663,349	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。