← 返回 0055 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0055 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,693,933 | 98.76 | 147.00 | 48.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,693,933 | 98.76 | 149.17 | 51.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,693,933 | 98.76 | 151.00 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,693,933 | 98.76 | 149.67 | 51.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,693,933 | 98.76 | 146.17 | 48.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 3,683,933 | 98.63 | 143.67 | 45.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,683,933 | 98.63 | 143.83 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,683,933 | 98.63 | 143.67 | 45.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 3,683,070 | 98.62 | 143.00 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,683,070 | 98.62 | 140.67 | 42.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,683,070 | 98.62 | 140.00 | 41.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 3,705,206 | 98.62 | 138.83 | 40.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 3,727,342 | 98.62 | 132.67 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,727,342 | 98.62 | 132.33 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,727,342 | 98.62 | 127.83 | 29.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 3,771,802 | 98.62 | 128.50 | 30.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 3,705,115 | 98.08 | 128.00 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,705,115 | 98.08 | 125.33 | 27.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,727,344 | 98.08 | 129.17 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,727,344 | 98.08 | 128.17 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,727,344 | 98.08 | 127.67 | 30.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,713,344 | 97.97 | 128.33 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,713,344 | 97.97 | 127.67 | 30.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,703,344 | 97.89 | 127.00 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,703,344 | 97.89 | 126.83 | 29.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,835,866 | 97.89 | 130.33 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,835,866 | 97.89 | 128.83 | 31.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,854,936 | 97.89 | 128.83 | 31.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,852,936 | 97.87 | 129.33 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,852,936 | 97.87 | 123.33 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,852,936 | 97.87 | 123.50 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,852,936 | 97.87 | 125.83 | 28.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,846,936 | 97.83 | 129.00 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,846,936 | 97.83 | 127.67 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,846,936 | 97.83 | 128.17 | 31.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,868,929 | 97.83 | 126.83 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,868,929 | 97.83 | 123.67 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,868,929 | 97.83 | 123.67 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,868,929 | 97.83 | 124.33 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,868,929 | 97.83 | 126.00 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,868,929 | 97.83 | 128.17 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,868,929 | 97.83 | 124.50 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,868,929 | 97.83 | 126.33 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,868,929 | 97.83 | 125.33 | 28.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,863,929 | 97.79 | 124.83 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,863,929 | 97.79 | 122.50 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,863,929 | 97.79 | 121.67 | 24.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 3,885,720 | 97.79 | 120.33 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,885,720 | 97.79 | 120.33 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,885,720 | 97.79 | 125.00 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,885,720 | 97.79 | 129.50 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,885,720 | 97.79 | 130.33 | 33.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,830,686 | 97.32 | 135.00 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,830,686 | 97.32 | 135.83 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,830,686 | 97.32 | 136.00 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,830,686 | 97.32 | 138.50 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,830,686 | 97.32 | 138.50 | 42.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,809,165 | 97.09 | 138.17 | 42.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,593,975 | 94.63 | 135.33 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,593,975 | 94.63 | 130.67 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,593,975 | 94.63 | 126.67 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,593,975 | 94.63 | 123.83 | 30.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,590,975 | 94.61 | 124.83 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,590,975 | 94.61 | 123.67 | 30.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,569,455 | 94.43 | 122.17 | 29.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,440,311 | 93.39 | 115.17 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,440,311 | 93.39 | 116.33 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,440,311 | 93.39 | 113.33 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,440,311 | 93.39 | 113.33 | 21.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,461,834 | 93.39 | 112.00 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,461,834 | 93.39 | 109.83 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,461,834 | 93.39 | 109.33 | 17.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,424,834 | 93.22 | 109.67 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,424,834 | 93.22 | 107.67 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,424,834 | 93.22 | 101.60 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,424,834 | 93.22 | 96.70 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,424,834 | 93.22 | 95.13 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,424,834 | 93.22 | 96.07 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,424,834 | 93.22 | 96.20 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,424,834 | 93.22 | 96.93 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,424,834 | 93.22 | 95.43 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,424,834 | 93.22 | 96.57 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,424,834 | 93.22 | 94.83 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,424,834 | 93.22 | 94.40 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,424,834 | 93.22 | 94.47 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,424,834 | 93.22 | 95.90 | 2.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,467,368 | 93.22 | 95.90 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,467,368 | 93.22 | 93.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,467,368 | 93.22 | 93.07 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,467,368 | 93.22 | 91.63 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,467,368 | 93.22 | 92.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,467,368 | 93.22 | 90.60 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,467,368 | 93.22 | 90.57 | -2.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,488,635 | 93.22 | 88.63 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,488,635 | 93.22 | 87.87 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,488,635 | 93.22 | 88.10 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,488,635 | 93.22 | 88.53 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,488,635 | 93.22 | 88.27 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,488,635 | 93.22 | 87.67 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,488,635 | 93.22 | 87.47 | -6.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,382,280 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,382,280 | 93.40 | 87.83 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,382,280 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,382,280 | 93.40 | 87.57 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,382,280 | 93.40 | 87.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,382,280 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,382,280 | 93.40 | 88.43 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,382,280 | 93.40 | 88.77 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,382,280 | 93.40 | 87.50 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,382,280 | 93.40 | 87.80 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,382,280 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,382,280 | 93.40 | 86.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,382,280 | 93.40 | 86.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,382,280 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,382,280 | 93.40 | 88.60 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,382,280 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,382,280 | 93.40 | 87.20 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,382,280 | 93.40 | 86.53 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,382,280 | 93.40 | 88.40 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,382,280 | 93.40 | 88.30 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,382,280 | 93.40 | 89.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,382,280 | 93.40 | 90.03 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,382,280 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,382,280 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,382,280 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,382,280 | 93.40 | 89.03 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,382,280 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,382,280 | 93.40 | 85.97 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,382,280 | 93.40 | 89.13 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,382,280 | 93.40 | 90.53 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,382,280 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,382,280 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,382,280 | 93.40 | 93.33 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,382,280 | 93.40 | 94.07 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,382,280 | 93.40 | 93.23 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,382,280 | 93.40 | 94.80 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,382,280 | 93.40 | 95.80 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,382,280 | 93.40 | 95.20 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,382,280 | 93.40 | 94.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,382,280 | 93.40 | 93.63 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,382,280 | 93.40 | 92.23 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 3,403,590 | 93.40 | 93.10 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,403,590 | 93.40 | 92.63 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,403,590 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,403,590 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,403,590 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,403,590 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,403,590 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,403,590 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,403,590 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。