ESTIMATED POSITION COST

0055 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,691,587	19.86	36.67	84.67%	期初推估	持股不變持股不變
2026-09-08	6,691,587	19.86	37.22	87.44%	期初推估	持股不變持股不變
2026-09-07	6,691,587	19.86	36.90	85.84%	期初推估	持股不變持股不變
2026-09-04	6,691,587	19.86	36.45	83.58%	期初推估	持股不變持股不變
2026-09-03	6,691,587	19.86	36.08	81.73%	期初推估	持股不變持股不變
2026-09-02	6,691,587	19.86	35.23	77.45%	期初推估	持股不變持股不變
2026-09-01	6,691,587	19.86	34.65	74.51%	期初推估	持股不變持股不變
2026-08-31	6,691,587	19.86	33.42	68.30%	期初推估	持股增加持股增加
2026-08-28	6,670,828	19.81	32.57	64.37%	期初推估	持股不變持股不變
2026-08-27	6,670,828	19.81	32.43	63.70%	期初推估	持股不變持股不變
2026-08-26	6,670,828	19.81	32.32	63.11%	期初推估	持股減少持股減少
2026-08-25	6,711,066	19.81	31.43	58.65%	期初推估	持股減少持股減少
2026-08-24	6,751,305	19.81	31.22	57.55%	期初推估	持股不變持股不變
2026-08-21	6,751,305	19.81	31.13	57.13%	期初推估	持股不變持股不變
2026-08-20	6,751,305	19.81	30.38	53.35%	期初推估	持股減少持股減少
2026-08-19	6,832,125	19.81	30.52	54.02%	期初推估	持股增加持股增加
2026-08-18	6,710,901	19.62	31.05	58.26%	期初推估	持股不變持股不變
2026-08-17	6,710,901	19.62	31.32	59.62%	期初推估	持股減少持股減少
2026-08-14	6,751,308	19.62	31.45	60.30%	期初推估	持股不變持股不變
2026-08-13	6,751,308	19.62	31.28	59.45%	期初推估	持股不變持股不變
2026-08-12	6,751,308	19.62	31.05	58.26%	期初推估	持股增加持股增加
2026-08-11	6,725,308	19.58	30.97	58.19%	期初推估	持股不變持股不變
2026-08-10	6,725,308	19.58	30.82	57.42%	期初推估	持股增加持股增加
2026-08-07	6,706,308	19.54	30.70	57.08%	期初推估	持股不變持股不變
2026-08-06	6,706,308	19.54	30.82	57.68%	期初推估	持股減少持股減少
2026-08-05	6,947,208	19.54	31.43	60.84%	期初推估	持股不變持股不變
2026-08-04	6,947,208	19.54	30.35	55.29%	期初推估	持股減少持股減少
2026-08-03	6,982,326	19.54	30.28	54.95%	期初推估	持股增加持股增加
2026-07-31	6,980,326	19.54	30.48	56.00%	期初推估	持股不變持股不變
2026-07-30	6,980,326	19.54	28.85	47.64%	期初推估	持股不變持股不變
2026-07-29	6,980,326	19.54	29.20	49.43%	期初推估	持股不變持股不變
2026-07-28	6,980,326	19.54	29.82	52.59%	期初推估	持股增加持股增加
2026-07-27	6,974,326	19.53	30.72	57.26%	期初推估	持股不變持股不變
2026-07-24	6,974,326	19.53	30.67	57.01%	期初推估	持股不變持股不變
2026-07-23	6,974,326	19.53	30.88	58.12%	期初推估	持股減少持股減少
2026-07-22	7,014,304	19.53	30.32	55.22%	期初推估	持股不變持股不變
2026-07-21	7,014,304	19.53	29.80	52.57%	期初推估	持股不變持股不變
2026-07-20	7,014,304	19.53	29.90	53.08%	期初推估	持股不變持股不變
2026-07-17	7,014,304	19.53	30.05	53.85%	期初推估	持股增加持股增加
2026-07-16	7,004,304	19.52	30.27	55.08%	期初推估	持股不變持股不變
2026-07-15	7,004,304	19.52	30.40	55.76%	期初推估	持股不變持股不變
2026-07-14	7,004,304	19.52	29.50	51.15%	期初推估	持股不變持股不變
2026-07-13	7,004,304	19.52	30.05	53.97%	期初推估	持股不變持股不變
2026-07-09	7,004,304	19.52	30.25	54.99%	期初推估	持股不變持股不變
2026-07-08	7,004,304	19.52	30.77	57.64%	期初推估	持股不變持股不變
2026-07-07	7,004,304	19.52	29.92	53.29%	期初推估	持股不變持股不變
2026-07-06	7,004,304	19.52	28.88	47.99%	期初推估	持股減少持股減少
2026-07-03	7,043,915	19.52	28.20	44.49%	期初推估	持股不變持股不變
2026-07-02	7,043,915	19.52	28.05	43.72%	期初推估	持股不變持股不變
2026-07-01	7,043,915	19.52	28.65	46.80%	期初推估	持股不變持股不變
2026-06-30	7,043,915	19.52	28.53	46.20%	期初推估	持股不變持股不變
2026-06-29	7,043,915	19.52	30.00	53.71%	期初推估	持股增加持股增加
2026-06-26	6,965,687	19.40	30.17	55.50%	期初推估	持股不變持股不變
2026-06-25	6,965,687	19.40	30.28	56.11%	期初推估	持股不變持股不變
2026-06-24	6,965,687	19.40	29.82	53.70%	期初推估	持股不變持股不變
2026-06-23	6,965,687	19.40	30.37	56.54%	期初推估	持股不變持股不變
2026-06-22	6,965,687	19.40	30.47	57.05%	期初推估	持股增加持股增加
2026-06-18	6,926,567	19.34	30.72	58.85%	期初推估	持股增加持股增加
2026-06-17	6,535,397	18.66	30.25	62.15%	期初推估	持股不變持股不變
2026-06-16	6,535,397	18.66	29.55	58.40%	期初推估	持股不變持股不變
2026-06-15	6,535,397	18.66	28.55	53.04%	期初推估	持股不變持股不變
2026-06-12	6,535,397	18.66	28.10	50.63%	期初推估	持股不變持股不變
2026-06-11	6,535,397	18.66	27.93	49.73%	期初推估	持股不變持股不變
2026-06-10	6,535,397	18.66	28.30	51.70%	期初推估	持股增加持股增加
2026-06-09	6,496,278	18.60	28.35	52.44%	期初推估	持股增加持股增加
2026-06-08	6,261,522	18.23	26.40	44.80%	期初推估	持股不變持股不變
2026-06-05	6,261,522	18.23	27.70	51.93%	期初推估	持股不變持股不變
2026-06-04	6,261,522	18.23	27.18	49.10%	期初推估	持股不變持股不變
2026-06-03	6,261,522	18.23	25.25	38.49%	期初推估	持股減少持股減少
2026-06-02	6,300,647	18.23	23.05	26.43%	期初推估	持股不變持股不變
2026-06-01	6,300,647	18.23	22.62	24.05%	期初推估	持股不變持股不變
2026-05-29	6,300,647	18.23	22.37	22.68%	期初推估	持股減少持股減少
2026-05-28	6,566,647	18.23	22.33	22.50%	期初推估	持股不變持股不變
2026-05-27	6,566,647	18.23	22.22	21.86%	期初推估	持股不變持股不變
2026-05-26	6,566,647	18.23	21.65	18.75%	期初推估	持股不變持股不變
2026-05-25	6,566,647	18.23	21.62	18.57%	期初推估	持股不變持股不變
2026-05-22	6,566,647	18.23	21.57	18.29%	期初推估	持股不變持股不變
2026-05-21	6,566,647	18.23	21.58	18.38%	期初推估	持股不變持股不變
2026-05-20	6,566,647	18.23	21.65	18.75%	期初推估	持股不變持股不變
2026-05-19	6,566,647	18.23	21.68	18.93%	期初推估	持股不變持股不變
2026-05-18	6,566,647	18.23	21.47	17.74%	期初推估	持股不變持股不變
2026-05-15	6,566,647	18.23	22.08	21.13%	期初推估	持股不變持股不變
2026-05-14	6,566,647	18.23	22.37	22.68%	期初推估	持股不變持股不變
2026-05-13	6,566,647	18.23	21.82	19.66%	期初推估	持股不變持股不變
2026-05-12	6,566,647	18.23	22.00	20.67%	期初推估	持股不變持股不變
2026-05-11	6,566,647	18.23	22.90	25.60%	期初推估	持股減少持股減少
2026-05-08	6,648,261	18.23	22.72	24.60%	期初推估	持股不變持股不變
2026-05-07	6,648,261	18.23	22.42	22.95%	期初推估	持股不變持股不變
2026-05-06	6,648,261	18.23	22.15	21.49%	期初推估	持股不變持股不變
2026-05-05	6,648,261	18.23	21.65	18.75%	期初推估	持股不變持股不變
2026-05-04	6,648,261	18.23	21.48	17.83%	期初推估	持股不變持股不變
2026-04-30	6,648,261	18.23	21.47	17.74%	期初推估	持股不變持股不變
2026-04-29	6,648,261	18.23	21.57	18.29%	期初推估	持股減少持股減少
2026-04-28	6,689,067	18.23	21.08	15.64%	期初推估	持股不變持股不變
2026-04-27	6,689,067	18.23	20.42	11.98%	期初推估	持股不變持股不變
2026-04-24	6,689,067	18.23	20.27	11.16%	期初推估	持股不變持股不變
2026-04-23	6,689,067	18.23	20.32	11.44%	期初推估	持股不變持股不變
2026-04-22	6,689,067	18.23	20.73	13.72%	期初推估	持股不變持股不變
2026-04-21	6,689,067	18.23	20.78	13.99%	期初推估	持股不變持股不變
2026-04-20	6,689,067	18.23	20.87	14.45%	期初推估	持股增加持股增加
2026-04-17	6,484,992	18.15	20.97	15.53%	期初推估	持股不變持股不變
2026-04-16	6,484,992	18.15	21.08	16.17%	期初推估	持股不變持股不變
2026-04-15	6,484,992	18.15	20.82	14.70%	期初推估	持股不變持股不變
2026-04-14	6,484,992	18.15	20.98	15.62%	期初推估	持股不變持股不變
2026-04-13	6,484,992	18.15	20.98	15.62%	期初推估	持股不變持股不變
2026-04-10	6,484,992	18.15	21.25	17.09%	期初推估	持股不變持股不變
2026-04-09	6,484,992	18.15	21.28	17.27%	期初推估	持股不變持股不變
2026-04-08	6,484,992	18.15	21.20	16.81%	期初推估	持股不變持股不變
2026-04-07	6,484,992	18.15	20.48	12.86%	期初推估	持股不變持股不變
2026-04-02	6,484,992	18.15	19.93	9.83%	期初推估	持股不變持股不變
2026-04-01	6,484,992	18.15	19.67	8.36%	期初推估	持股不變持股不變
2026-03-31	6,484,992	18.15	19.32	6.43%	期初推估	持股不變持股不變
2026-03-30	6,484,992	18.15	19.45	7.17%	期初推估	持股不變持股不變
2026-03-27	6,484,992	18.15	19.80	9.10%	期初推估	持股不變持股不變
2026-03-26	6,484,992	18.15	19.98	10.11%	期初推估	持股不變持股不變
2026-03-25	6,484,992	18.15	20.30	11.85%	期初推估	持股不變持股不變
2026-03-24	6,484,992	18.15	19.83	9.28%	期初推估	持股不變持股不變
2026-03-23	6,484,992	18.15	19.68	8.45%	期初推估	持股不變持股不變
2026-03-20	6,484,992	18.15	20.07	10.57%	期初推估	持股不變持股不變
2026-03-19	6,484,992	18.15	20.10	10.75%	期初推估	持股不變持股不變
2026-03-18	6,484,992	18.15	20.65	13.78%	期初推估	持股不變持股不變
2026-03-17	6,484,992	18.15	20.62	13.60%	期初推估	持股不變持股不變
2026-03-16	6,484,992	18.15	20.43	12.59%	期初推估	持股不變持股不變
2026-03-13	6,484,992	18.15	20.10	10.75%	期初推估	持股不變持股不變
2026-03-12	6,484,992	18.15	19.98	10.11%	期初推估	持股不變持股不變
2026-03-11	6,484,992	18.15	20.15	11.03%	期初推估	持股不變持股不變
2026-03-10	6,484,992	18.15	19.97	10.02%	期初推估	持股不變持股不變
2026-03-09	6,484,992	18.15	19.48	7.35%	期初推估	持股不變持股不變
2026-03-06	6,484,992	18.15	20.32	11.94%	期初推估	持股不變持股不變
2026-03-05	6,484,992	18.15	20.35	12.13%	期初推估	持股不變持股不變
2026-03-04	6,484,992	18.15	20.20	11.30%	期初推估	持股不變持股不變
2026-03-03	6,484,992	18.15	21.20	16.81%	期初推估	持股不變持股不變
2026-03-02	6,484,992	18.15	21.27	17.18%	期初推估	持股不變持股不變
2026-02-26	6,484,992	18.15	21.60	19.02%	期初推估	持股增加持股增加
2026-02-25	6,424,992	18.12	20.90	15.36%	期初推估	持股不變持股不變
2026-02-24	6,424,992	18.12	20.70	14.26%	期初推估	持股不變持股不變
2026-02-23	6,424,992	18.12	20.38	12.51%	期初推估	持股不變持股不變
2026-02-11	6,424,992	18.12	19.13	5.61%	期初推估	持股不變持股不變
2026-02-10	6,424,992	18.12	18.88	4.23%	期初推估	持股不變持股不變
2026-02-09	6,424,992	18.12	18.80	3.77%	期初推估	持股不變持股不變
2026-02-06	6,424,992	18.12	18.28	0.92%	期初推估	持股減少持股減少
2026-02-05	6,465,477	18.12	18.47	1.93%	期初推估	持股不變持股不變
2026-02-04	6,465,477	18.12	18.37	1.38%	期初推估	持股不變持股不變
2026-02-03	6,465,477	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-02-02	6,465,477	18.12	17.93	-1.01%	期初推估	持股不變持股不變
2026-01-30	6,465,477	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-29	6,465,477	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-28	6,465,477	18.12	18.02	-0.55%	期初推估	持股不變持股不變
2026-01-27	6,465,477	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-01-26	6,465,477	18.12	18.12	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。