ESTIMATED POSITION COST

0055 × 2885 元大金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	4,713,600	43.93	69.80	58.88%	期初推估	持股不變持股不變
2026-09-08	4,713,600	43.93	70.40	60.25%	期初推估	持股不變持股不變
2026-09-07	4,713,600	43.93	70.07	59.49%	期初推估	持股不變持股不變
2026-09-04	4,713,600	43.93	69.43	58.05%	期初推估	持股不變持股不變
2026-09-03	4,713,600	43.93	68.07	54.93%	期初推估	持股不變持股不變
2026-09-02	4,713,600	43.93	66.37	51.07%	期初推估	持股不變持股不變
2026-09-01	4,713,600	43.93	66.20	50.69%	期初推估	持股不變持股不變
2026-08-31	4,713,600	43.93	64.73	47.35%	期初推估	持股減少持股減少
2026-08-28	4,841,815	43.93	63.87	45.37%	期初推估	持股不變持股不變
2026-08-27	4,841,815	43.93	63.40	44.31%	期初推估	持股不變持股不變
2026-08-26	4,841,815	43.93	62.83	43.02%	期初推估	持股減少持股減少
2026-08-25	4,871,028	43.93	62.40	42.04%	期初推估	持股減少持股減少
2026-08-24	4,900,242	43.93	62.97	43.33%	期初推估	持股不變持股不變
2026-08-21	4,900,242	43.93	63.33	44.16%	期初推估	持股不變持股不變
2026-08-20	4,900,242	43.93	62.30	41.81%	期初推估	持股減少持股減少
2026-08-19	4,958,918	43.93	62.83	43.02%	期初推估	持股增加持股增加
2026-08-18	4,870,910	43.59	64.57	48.12%	期初推估	持股增加持股增加
2026-08-17	4,683,568	45.33	68.67	51.47%	期初推估	持股減少持股減少
2026-08-14	4,711,776	45.33	69.77	53.89%	期初推估	持股不變持股不變
2026-08-13	4,711,776	45.33	69.37	53.01%	期初推估	持股不變持股不變
2026-08-12	4,711,776	45.33	68.63	51.39%	期初推估	持股增加持股增加
2026-08-11	4,693,776	45.25	68.30	50.96%	期初推估	持股不變持股不變
2026-08-10	4,693,776	45.25	68.33	51.03%	期初推估	持股增加持股增加
2026-08-07	4,680,776	45.18	67.93	50.36%	期初推估	持股不變持股不變
2026-08-06	4,680,776	45.18	67.83	50.14%	期初推估	持股減少持股減少
2026-08-05	4,848,944	45.18	69.63	54.12%	期初推估	持股不變持股不變
2026-08-04	4,848,944	45.18	69.33	53.46%	期初推估	持股減少持股減少
2026-08-03	4,873,950	45.18	67.93	50.36%	期初推估	持股增加持股增加
2026-07-31	4,872,950	45.18	67.13	48.60%	期初推估	持股不變持股不變
2026-07-30	4,872,950	45.18	62.53	38.42%	期初推估	持股不變持股不變
2026-07-29	4,872,950	45.18	62.53	38.42%	期初推估	持股不變持股不變
2026-07-28	4,872,950	45.18	63.60	40.78%	期初推估	持股增加持股增加
2026-07-27	4,868,950	45.16	64.23	42.23%	期初推估	持股不變持股不變
2026-07-24	4,868,950	45.16	63.20	39.94%	期初推估	持股不變持股不變
2026-07-23	4,868,950	45.16	63.13	39.80%	期初推估	持股減少持股減少
2026-07-22	4,896,858	45.16	62.53	38.47%	期初推估	持股不變持股不變
2026-07-21	4,896,858	45.16	60.83	34.70%	期初推估	持股不變持股不變
2026-07-20	4,896,858	45.16	63.97	41.64%	期初推估	持股不變持股不變
2026-07-17	4,896,858	45.16	65.17	44.30%	期初推估	持股增加持股增加
2026-07-16	4,891,858	45.14	66.63	47.61%	期初推估	持股不變持股不變
2026-07-15	4,891,858	45.14	66.97	48.35%	期初推估	持股不變持股不變
2026-07-14	4,891,858	45.14	67.63	49.83%	期初推估	持股不變持股不變
2026-07-13	4,891,858	45.14	68.97	52.78%	期初推估	持股不變持股不變
2026-07-09	4,891,858	45.14	69.63	54.26%	期初推估	持股不變持股不變
2026-07-08	4,891,858	45.14	70.97	57.21%	期初推估	持股不變持股不變
2026-07-07	4,891,858	45.14	69.93	54.92%	期初推估	持股不變持股不變
2026-07-06	4,891,858	45.14	68.23	51.16%	期初推估	持股減少持股減少
2026-07-03	4,919,510	45.14	66.73	47.83%	期初推估	持股不變持股不變
2026-07-02	4,919,510	45.14	65.80	45.77%	期初推估	持股不變持股不變
2026-07-01	4,919,510	45.14	65.90	45.99%	期初推估	持股不變持股不變
2026-06-30	4,919,510	45.14	65.63	45.40%	期初推估	持股不變持股不變
2026-06-29	4,919,510	45.14	66.10	46.43%	期初推估	持股增加持股增加
2026-06-26	4,859,900	44.88	66.10	47.27%	期初推估	持股不變持股不變
2026-06-25	4,859,900	44.88	66.33	47.79%	期初推估	持股不變持股不變
2026-06-24	4,859,900	44.88	66.53	48.23%	期初推估	持股不變持股不變
2026-06-23	4,859,900	44.88	68.53	52.69%	期初推估	持股不變持股不變
2026-06-22	4,859,900	44.88	68.33	52.25%	期初推估	持股增加持股增加
2026-06-18	4,832,591	44.75	67.57	50.98%	期初推估	持股增加持股增加
2026-06-17	4,559,521	43.38	66.47	53.20%	期初推估	持股不變持股不變
2026-06-16	4,559,521	43.38	65.57	51.13%	期初推估	持股不變持股不變
2026-06-15	4,559,521	43.38	65.20	50.28%	期初推估	持股不變持股不變
2026-06-12	4,559,521	43.38	63.53	46.44%	期初推估	持股增加持股增加
2026-06-11	4,558,521	43.38	61.53	41.85%	期初推估	持股不變持股不變
2026-06-10	4,558,521	43.38	63.00	45.23%	期初推估	持股增加持股增加
2026-06-09	4,530,213	43.26	64.00	47.95%	期初推估	持股增加持股增加
2026-06-08	4,366,335	42.48	62.50	47.13%	期初推估	持股不變持股不變
2026-06-05	4,366,335	42.48	64.67	52.23%	期初推估	持股不變持股不變
2026-06-04	4,366,335	42.48	64.03	50.74%	期初推估	持股不變持股不變
2026-06-03	4,366,335	42.48	62.50	47.13%	期初推估	持股減少持股減少
2026-06-02	4,393,647	42.48	59.47	39.99%	期初推估	持股不變持股不變
2026-06-01	4,393,647	42.48	59.03	38.97%	期初推估	持股不變持股不變
2026-05-29	4,393,647	42.48	59.57	40.23%	期初推估	持股增加持股增加
2026-05-28	4,345,647	42.29	59.23	40.06%	期初推估	持股不變持股不變
2026-05-27	4,345,647	42.29	58.93	39.35%	期初推估	持股不變持股不變
2026-05-26	4,345,647	42.29	57.00	34.78%	期初推估	持股不變持股不變
2026-05-25	4,345,647	42.29	55.70	31.71%	期初推估	持股不變持股不變
2026-05-22	4,345,647	42.29	55.00	30.05%	期初推估	持股不變持股不變
2026-05-21	4,345,647	42.29	55.13	30.37%	期初推估	持股不變持股不變
2026-05-20	4,345,647	42.29	55.03	30.13%	期初推估	持股不變持股不變
2026-05-19	4,345,647	42.29	55.13	30.37%	期初推估	持股不變持股不變
2026-05-18	4,345,647	42.29	54.40	28.63%	期初推估	持股不變持股不變
2026-05-15	4,345,647	42.29	55.37	30.92%	期初推估	持股不變持股不變
2026-05-14	4,345,647	42.29	55.83	32.02%	期初推估	持股不變持股不變
2026-05-13	4,345,647	42.29	55.60	31.47%	期初推估	持股不變持股不變
2026-05-12	4,345,647	42.29	55.50	31.23%	期初推估	持股不變持股不變
2026-05-11	4,345,647	42.29	56.57	33.76%	期初推估	持股減少持股減少
2026-05-08	4,399,621	42.29	56.33	33.21%	期初推估	持股不變持股不變
2026-05-07	4,399,621	42.29	56.53	33.68%	期初推估	持股不變持股不變
2026-05-06	4,399,621	42.29	56.23	32.97%	期初推估	持股不變持股不變
2026-05-05	4,399,621	42.29	54.60	29.11%	期初推估	持股不變持股不變
2026-05-04	4,399,621	42.29	52.77	24.77%	期初推估	持股不變持股不變
2026-04-30	4,399,621	42.29	52.17	23.35%	期初推估	持股不變持股不變
2026-04-29	4,399,621	42.29	52.20	23.43%	期初推估	持股減少持股減少
2026-04-28	4,426,608	42.29	51.87	22.64%	期初推估	持股不變持股不變
2026-04-27	4,426,608	42.29	50.72	19.92%	期初推估	持股不變持股不變
2026-04-24	4,426,608	42.29	50.17	18.62%	期初推估	持股不變持股不變
2026-04-23	4,426,608	42.29	50.27	18.86%	期初推估	持股不變持股不變
2026-04-22	4,426,608	42.29	50.30	18.94%	期初推估	持股不變持股不變
2026-04-21	4,426,608	42.29	51.23	21.15%	期初推估	持股不變持股不變
2026-04-20	4,426,608	42.29	51.00	20.59%	期初推估	持股增加持股增加
2026-04-17	4,291,643	42.02	50.25	19.60%	期初推估	持股不變持股不變
2026-04-16	4,291,643	42.02	50.67	20.59%	期初推估	持股不變持股不變
2026-04-15	4,291,643	42.02	50.33	19.79%	期初推估	持股不變持股不變
2026-04-14	4,291,643	42.02	49.28	17.29%	期初推估	持股不變持股不變
2026-04-13	4,291,643	42.02	47.52	13.09%	期初推估	持股不變持股不變
2026-04-10	4,291,643	42.02	47.88	13.96%	期初推估	持股不變持股不變
2026-04-09	4,291,643	42.02	47.62	13.33%	期初推估	持股不變持股不變
2026-04-08	4,291,643	42.02	46.88	11.58%	期初推估	持股不變持股不變
2026-04-07	4,291,643	42.02	46.30	10.19%	期初推估	持股不變持股不變
2026-04-02	4,291,643	42.02	46.25	10.08%	期初推估	持股不變持股不變
2026-04-01	4,291,643	42.02	46.60	10.91%	期初推估	持股不變持股不變
2026-03-31	4,291,643	42.02	44.60	6.15%	期初推估	持股不變持股不變
2026-03-30	4,291,643	42.02	44.67	6.31%	期初推估	持股不變持股不變
2026-03-27	4,291,643	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-26	4,291,643	42.02	46.18	9.92%	期初推估	持股不變持股不變
2026-03-25	4,291,643	42.02	45.77	8.93%	期初推估	持股不變持股不變
2026-03-24	4,291,643	42.02	44.92	6.90%	期初推估	持股不變持股不變
2026-03-23	4,291,643	42.02	43.82	4.28%	期初推估	持股不變持股不變
2026-03-20	4,291,643	42.02	44.27	5.36%	期初推估	持股不變持股不變
2026-03-19	4,291,643	42.02	44.25	5.32%	期初推估	持股不變持股不變
2026-03-18	4,291,643	42.02	44.77	6.55%	期初推估	持股不變持股不變
2026-03-17	4,291,643	42.02	44.75	6.51%	期初推估	持股不變持股不變
2026-03-16	4,291,643	42.02	44.52	5.95%	期初推估	持股不變持股不變
2026-03-13	4,291,643	42.02	43.47	3.45%	期初推估	持股不變持股不變
2026-03-12	4,291,643	42.02	44.10	4.96%	期初推估	持股不變持股不變
2026-03-11	4,291,643	42.02	44.30	5.43%	期初推估	持股不變持股不變
2026-03-10	4,291,643	42.02	44.28	5.39%	期初推估	持股不變持股不變
2026-03-09	4,291,643	42.02	43.93	4.56%	期初推估	持股不變持股不變
2026-03-06	4,291,643	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-05	4,291,643	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-04	4,291,643	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-03	4,291,643	42.02	47.33	12.65%	期初推估	持股不變持股不變
2026-03-02	4,291,643	42.02	47.65	13.41%	期初推估	持股不變持股不變
2026-02-26	4,291,643	42.02	48.68	15.87%	期初推估	持股不變持股不變
2026-02-25	4,291,643	42.02	47.28	12.53%	期初推估	持股不變持股不變
2026-02-24	4,291,643	42.02	47.23	12.42%	期初推估	持股不變持股不變
2026-02-23	4,291,643	42.02	46.85	11.50%	期初推估	持股不變持股不變
2026-02-11	4,291,643	42.02	44.80	6.62%	期初推估	持股不變持股不變
2026-02-10	4,291,643	42.02	44.28	5.39%	期初推估	持股不變持股不變
2026-02-09	4,291,643	42.02	43.77	4.17%	期初推估	持股不變持股不變
2026-02-06	4,291,643	42.02	42.53	1.23%	期初推估	持股減少持股減少
2026-02-05	4,318,685	42.02	42.65	1.51%	期初推估	持股不變持股不變
2026-02-04	4,318,685	42.02	42.43	0.99%	期初推估	持股不變持股不變
2026-02-03	4,318,685	42.02	42.33	0.75%	期初推估	持股不變持股不變
2026-02-02	4,318,685	42.02	42.42	0.95%	期初推估	持股不變持股不變
2026-01-30	4,318,685	42.02	42.95	2.22%	期初推估	持股不變持股不變
2026-01-29	4,318,685	42.02	42.88	2.06%	期初推估	持股不變持股不變
2026-01-28	4,318,685	42.02	42.43	0.99%	期初推估	持股不變持股不變
2026-01-27	4,318,685	42.02	42.35	0.79%	期初推估	持股不變持股不變
2026-01-26	4,318,685	42.02	42.02	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。