ESTIMATED POSITION COST

0055 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	5,035,229	40.37	50.13	24.17%	期初推估	持股不變持股不變
2026-09-08	5,035,229	40.37	50.35	24.71%	期初推估	持股不變持股不變
2026-09-07	5,035,229	40.37	49.97	23.76%	期初推估	持股不變持股不變
2026-09-04	5,035,229	40.37	49.95	23.72%	期初推估	持股不變持股不變
2026-09-03	5,035,229	40.37	50.03	23.93%	期初推估	持股不變持股不變
2026-09-02	5,035,229	40.37	48.72	20.66%	期初推估	持股不變持股不變
2026-09-01	5,035,229	40.37	48.53	20.21%	期初推估	持股不變持股不變
2026-08-31	5,035,229	40.37	48.30	19.63%	期初推估	持股增加持股增加
2026-08-28	5,008,509	40.33	47.93	18.85%	期初推估	持股不變持股不變
2026-08-27	5,008,509	40.33	46.30	14.80%	期初推估	持股不變持股不變
2026-08-26	5,008,509	40.33	46.87	16.20%	期初推估	持股減少持股減少
2026-08-25	5,038,787	40.33	46.88	16.25%	期初推估	持股減少持股減少
2026-08-24	5,069,066	40.33	46.80	16.04%	期初推估	持股不變持股不變
2026-08-21	5,069,066	40.33	46.73	15.87%	期初推估	持股不變持股不變
2026-08-20	5,069,066	40.33	46.57	15.46%	期初推估	持股減少持股減少
2026-08-19	5,129,880	40.33	46.80	16.04%	期初推估	持股增加持股增加
2026-08-18	5,038,662	40.21	46.78	16.34%	期初推估	持股不變持股不變
2026-08-17	5,038,662	40.21	46.42	15.42%	期初推估	持股減少持股減少
2026-08-14	5,069,068	40.21	46.85	16.50%	期初推估	持股不變持股不變
2026-08-13	5,069,068	40.21	45.90	14.14%	期初推估	持股不變持股不變
2026-08-12	5,069,068	40.21	48.90	21.60%	期初推估	持股增加持股增加
2026-08-11	5,050,068	40.18	49.88	24.14%	期初推估	持股不變持股不變
2026-08-10	5,050,068	40.18	51.03	27.01%	期初推估	持股增加持股增加
2026-08-07	5,036,068	40.15	50.83	26.60%	期初推估	持股不變持股不變
2026-08-06	5,036,068	40.15	50.83	26.60%	期初推估	持股減少持股減少
2026-08-05	5,217,334	40.15	50.97	26.94%	期初推估	持股不變持股不變
2026-08-04	5,217,334	40.15	50.93	26.85%	期初推估	持股減少持股減少
2026-08-03	5,244,522	40.15	51.83	29.09%	期初推估	持股增加持股增加
2026-07-31	5,243,522	40.15	52.60	31.01%	期初推估	持股不變持股不變
2026-07-30	5,243,522	40.15	50.87	26.69%	期初推估	持股不變持股不變
2026-07-29	5,243,522	40.15	49.82	24.08%	期初推估	持股不變持股不變
2026-07-28	5,243,522	40.15	49.52	23.33%	期初推估	持股增加持股增加
2026-07-27	5,240,522	40.14	49.17	22.48%	期初推估	持股不變持股不變
2026-07-24	5,240,522	40.14	48.08	19.78%	期初推估	持股不變持股不變
2026-07-23	5,240,522	40.14	48.03	19.65%	期初推估	持股減少持股減少
2026-07-22	5,270,604	40.14	48.30	20.32%	期初推估	持股不變持股不變
2026-07-21	5,270,604	40.14	48.52	20.86%	期初推估	持股不變持股不變
2026-07-20	5,270,604	40.14	47.97	19.49%	期初推估	持股不變持股不變
2026-07-17	5,270,604	40.14	47.17	17.49%	期初推估	持股不變持股不變
2026-07-16	5,270,604	40.14	46.70	16.33%	期初推估	持股不變持股不變
2026-07-15	5,270,604	40.14	46.37	15.50%	期初推估	持股不變持股不變
2026-07-14	5,270,604	40.14	46.85	16.71%	期初推估	持股不變持股不變
2026-07-13	5,270,604	40.14	46.95	16.95%	期初推估	持股不變持股不變
2026-07-09	5,270,604	40.14	46.75	16.46%	期初推估	持股不變持股不變
2026-07-08	5,270,604	40.14	46.85	16.71%	期初推估	持股不變持股不變
2026-07-07	5,270,604	40.14	46.75	16.46%	期初推估	持股不變持股不變
2026-07-06	5,270,604	40.14	46.08	14.80%	期初推估	持股減少持股減少
2026-07-03	5,300,411	40.14	45.90	14.34%	期初推估	持股不變持股不變
2026-07-02	5,300,411	40.14	45.97	14.50%	期初推估	持股不變持股不變
2026-07-01	5,300,411	40.14	46.03	14.67%	期初推估	持股不變持股不變
2026-06-30	5,300,411	40.14	46.25	15.21%	期初推估	持股不變持股不變
2026-06-29	5,300,411	40.14	46.58	16.04%	期初推估	持股增加持股增加
2026-06-26	5,241,547	40.07	46.03	14.88%	期初推估	持股不變持股不變
2026-06-25	5,241,547	40.07	46.07	14.96%	期初推估	持股不變持股不變
2026-06-24	5,241,547	40.07	44.70	11.55%	期初推估	持股不變持股不變
2026-06-23	5,241,547	40.07	45.07	12.47%	期初推估	持股不變持股不變
2026-06-22	5,241,547	40.07	44.90	12.05%	期初推估	持股增加持股增加
2026-06-18	5,212,110	40.04	45.45	13.50%	期初推估	持股增加持股增加
2026-06-17	4,917,760	39.72	44.92	13.08%	期初推估	持股不變持股不變
2026-06-16	4,917,760	39.72	44.28	11.49%	期初推估	持股不變持股不變
2026-06-15	4,917,760	39.72	44.12	11.07%	期初推估	持股不變持股不變
2026-06-12	4,917,760	39.72	43.48	9.47%	期初推估	持股不變持股不變
2026-06-11	4,917,760	39.72	43.22	8.80%	期初推估	持股不變持股不變
2026-06-10	4,917,760	39.72	43.27	8.93%	期初推估	持股增加持股增加
2026-06-09	4,888,324	39.70	42.70	7.56%	期初推估	持股增加持股增加
2026-06-08	4,711,678	39.59	41.18	4.03%	期初推估	持股不變持股不變
2026-06-05	4,711,678	39.59	41.95	5.97%	期初推估	持股不變持股不變
2026-06-04	4,711,678	39.59	42.18	6.56%	期初推估	持股不變持股不變
2026-06-03	4,711,678	39.59	41.67	5.25%	期初推估	持股減少持股減少
2026-06-02	4,741,118	39.59	41.72	5.38%	期初推估	持股不變持股不變
2026-06-01	4,741,118	39.59	41.00	3.57%	期初推估	持股不變持股不變
2026-05-29	4,741,118	39.59	40.28	1.76%	期初推估	持股減少持股減少
2026-05-28	4,835,118	39.59	39.85	0.66%	期初推估	持股不變持股不變
2026-05-27	4,835,118	39.59	39.60	0.03%	期初推估	持股不變持股不變
2026-05-26	4,835,118	39.59	39.62	0.08%	期初推估	持股不變持股不變
2026-05-25	4,835,118	39.59	39.63	0.12%	期初推估	持股不變持股不變
2026-05-22	4,835,118	39.59	40.03	1.13%	期初推估	持股不變持股不變
2026-05-21	4,835,118	39.59	40.25	1.68%	期初推估	持股不變持股不變
2026-05-20	4,835,118	39.59	40.47	2.22%	期初推估	持股不變持股不變
2026-05-19	4,835,118	39.59	40.57	2.48%	期初推估	持股不變持股不變
2026-05-18	4,835,118	39.59	39.60	0.03%	期初推估	持股不變持股不變
2026-05-15	4,835,118	39.59	39.58	-0.01%	期初推估	持股不變持股不變
2026-05-14	4,835,118	39.59	39.40	-0.47%	期初推估	持股不變持股不變
2026-05-13	4,835,118	39.59	39.48	-0.26%	期初推估	持股不變持股不變
2026-05-12	4,835,118	39.59	39.50	-0.22%	期初推估	持股不變持股不變
2026-05-11	4,835,118	39.59	40.20	1.55%	期初推估	持股減少持股減少
2026-05-08	4,895,176	39.59	40.02	1.09%	期初推估	持股不變持股不變
2026-05-07	4,895,176	39.59	39.68	0.24%	期初推估	持股不變持股不變
2026-05-06	4,895,176	39.59	39.47	-0.30%	期初推估	持股不變持股不變
2026-05-05	4,895,176	39.59	39.03	-1.40%	期初推估	持股不變持股不變
2026-05-04	4,895,176	39.59	39.20	-0.98%	期初推估	持股不變持股不變
2026-04-30	4,895,176	39.59	39.38	-0.51%	期初推估	持股不變持股不變
2026-04-29	4,895,176	39.59	40.12	1.34%	期初推估	持股減少持股減少
2026-04-28	4,925,204	39.59	39.98	1.00%	期初推估	持股不變持股不變
2026-04-27	4,925,204	39.59	39.73	0.37%	期初推估	持股不變持股不變
2026-04-24	4,925,204	39.59	39.60	0.03%	期初推估	持股不變持股不變
2026-04-23	4,925,204	39.59	39.63	0.12%	期初推估	持股不變持股不變
2026-04-22	4,925,204	39.59	39.53	-0.14%	期初推估	持股不變持股不變
2026-04-21	4,925,204	39.59	39.47	-0.30%	期初推估	持股不變持股不變
2026-04-20	4,925,204	39.59	39.70	0.29%	期初推估	持股增加持股增加
2026-04-17	4,775,029	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-16	4,775,029	39.58	39.83	0.63%	期初推估	持股不變持股不變
2026-04-15	4,775,029	39.58	39.43	-0.38%	期初推估	持股不變持股不變
2026-04-14	4,775,029	39.58	39.42	-0.42%	期初推估	持股不變持股不變
2026-04-13	4,775,029	39.58	39.40	-0.46%	期初推估	持股不變持股不變
2026-04-10	4,775,029	39.58	39.78	0.51%	期初推估	持股不變持股不變
2026-04-09	4,775,029	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-08	4,775,029	39.58	39.38	-0.51%	期初推估	持股不變持股不變
2026-04-07	4,775,029	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-04-02	4,775,029	39.58	39.08	-1.26%	期初推估	持股不變持股不變
2026-04-01	4,775,029	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-03-31	4,775,029	39.58	38.53	-2.65%	期初推估	持股不變持股不變
2026-03-30	4,775,029	39.58	38.63	-2.40%	期初推估	持股不變持股不變
2026-03-27	4,775,029	39.58	39.00	-1.47%	期初推估	持股不變持股不變
2026-03-26	4,775,029	39.58	39.12	-1.18%	期初推估	持股不變持股不變
2026-03-25	4,775,029	39.58	39.13	-1.14%	期初推估	持股不變持股不變
2026-03-24	4,775,029	39.58	38.73	-2.15%	期初推估	持股不變持股不變
2026-03-23	4,775,029	39.58	38.27	-3.33%	期初推估	持股不變持股不變
2026-03-20	4,775,029	39.58	38.87	-1.81%	期初推估	持股不變持股不變
2026-03-19	4,775,029	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-03-18	4,775,029	39.58	39.32	-0.67%	期初推估	持股不變持股不變
2026-03-17	4,775,029	39.58	39.35	-0.59%	期初推估	持股不變持股不變
2026-03-16	4,775,029	39.58	38.98	-1.52%	期初推估	持股不變持股不變
2026-03-13	4,775,029	39.58	38.85	-1.85%	期初推估	持股不變持股不變
2026-03-12	4,775,029	39.58	38.82	-1.94%	期初推估	持股不變持股不變
2026-03-11	4,775,029	39.58	39.23	-0.88%	期初推估	持股不變持股不變
2026-03-10	4,775,029	39.58	39.17	-1.05%	期初推估	持股不變持股不變
2026-03-09	4,775,029	39.58	38.78	-2.02%	期初推估	持股不變持股不變
2026-03-06	4,775,029	39.58	39.25	-0.84%	期初推估	持股不變持股不變
2026-03-05	4,775,029	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	4,775,029	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-03-03	4,775,029	39.58	40.30	1.81%	期初推估	持股不變持股不變
2026-03-02	4,775,029	39.58	40.38	2.02%	期初推估	持股不變持股不變
2026-02-26	4,775,029	39.58	40.58	2.53%	期初推估	持股不變持股不變
2026-02-25	4,775,029	39.58	40.58	2.53%	期初推估	持股不變持股不變
2026-02-24	4,775,029	39.58	40.77	2.99%	期初推估	持股不變持股不變
2026-02-23	4,775,029	39.58	40.70	2.82%	期初推估	持股不變持股不變
2026-02-11	4,775,029	39.58	40.00	1.05%	期初推估	持股不變持股不變
2026-02-10	4,775,029	39.58	39.80	0.55%	期初推估	持股不變持股不變
2026-02-09	4,775,029	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	4,775,029	39.58	39.65	0.17%	期初推估	持股減少持股減少
2026-02-05	4,805,118	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-02-04	4,805,118	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	4,805,118	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-02-02	4,805,118	39.58	38.75	-2.11%	期初推估	持股不變持股不變
2026-01-30	4,805,118	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-01-29	4,805,118	39.58	39.33	-0.63%	期初推估	持股不變持股不變
2026-01-28	4,805,118	39.58	39.45	-0.34%	期初推估	持股不變持股不變
2026-01-27	4,805,118	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-01-26	4,805,118	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。