ESTIMATED POSITION COST

0055 × 2887 台新新光金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	9,903,579	24.65	42.33	71.71%	期初推估	持股不變持股不變
2026-09-08	9,903,579	24.65	42.18	71.10%	期初推估	持股不變持股不變
2026-09-07	9,903,579	24.65	41.22	67.18%	期初推估	持股不變持股不變
2026-09-04	9,903,579	24.65	41.58	68.67%	期初推估	持股不變持股不變
2026-09-03	9,903,579	24.65	41.78	69.48%	期初推估	持股不變持股不變
2026-09-02	9,903,579	24.65	40.72	65.15%	期初推估	持股不變持股不變
2026-09-01	9,903,579	24.65	39.82	61.50%	期初推估	持股不變持股不變
2026-08-31	9,903,579	24.65	38.23	55.08%	期初推估	持股增加持股增加
2026-08-28	9,316,810	23.80	37.42	57.22%	期初推估	持股不變持股不變
2026-08-27	9,316,810	23.80	37.58	57.92%	期初推估	持股不變持股不變
2026-08-26	9,316,810	23.80	37.48	57.50%	期初推估	持股減少持股減少
2026-08-25	9,373,037	23.80	36.92	55.12%	期初推估	持股減少持股減少
2026-08-24	9,429,265	23.80	36.85	54.84%	期初推估	持股不變持股不變
2026-08-21	9,429,265	23.80	36.83	54.77%	期初推估	持股不變持股不變
2026-08-20	9,429,265	23.80	36.10	51.69%	期初推估	持股減少持股減少
2026-08-19	9,542,199	23.80	36.42	53.02%	期初推估	持股增加持股增加
2026-08-18	9,372,807	23.57	37.07	57.26%	期初推估	持股不變持股不變
2026-08-17	9,372,807	23.57	37.22	57.90%	期初推估	持股減少持股減少
2026-08-14	9,429,271	23.57	37.37	58.53%	期初推估	持股不變持股不變
2026-08-13	9,429,271	23.57	35.92	52.38%	期初推估	持股不變持股不變
2026-08-12	9,429,271	23.57	35.58	50.97%	期初推估	持股增加持股增加
2026-08-11	9,394,271	23.53	35.58	51.25%	期初推估	持股不變持股不變
2026-08-10	9,394,271	23.53	35.48	50.83%	期初推估	持股增加持股增加
2026-08-07	9,369,271	23.49	35.15	49.61%	期初推估	持股不變持股不變
2026-08-06	9,369,271	23.49	34.88	48.48%	期初推估	持股減少持股減少
2026-08-05	9,705,889	23.49	35.83	52.52%	期初推估	持股不變持股不變
2026-08-04	9,705,889	23.49	35.40	50.68%	期初推估	持股減少持股減少
2026-08-03	9,755,948	23.49	35.28	50.18%	期初推估	持股增加持股增加
2026-07-31	9,752,948	23.49	35.23	49.99%	期初推估	持股不變持股不變
2026-07-30	9,752,948	23.49	32.75	39.42%	期初推估	持股不變持股不變
2026-07-29	9,752,948	23.49	33.02	40.56%	期初推估	持股不變持股不變
2026-07-28	9,752,948	23.49	34.15	45.38%	期初推估	持股增加持股增加
2026-07-27	9,745,948	23.48	34.67	47.63%	期初推估	持股不變持股不變
2026-07-24	9,745,948	23.48	34.22	45.71%	期初推估	持股不變持股不變
2026-07-23	9,745,948	23.48	34.43	46.63%	期初推估	持股減少持股減少
2026-07-22	9,801,812	23.48	34.62	47.41%	期初推估	持股不變持股不變
2026-07-21	9,801,812	23.48	34.28	46.00%	期初推估	持股增加持股增加
2026-07-20	9,704,765	23.72	35.08	47.92%	期初推估	持股不變持股不變
2026-07-17	9,704,765	23.72	35.53	49.82%	期初推估	持股增加持股增加
2026-07-16	9,683,765	23.69	35.97	51.81%	期初推估	持股不變持股不變
2026-07-15	9,683,765	23.69	36.15	52.58%	期初推估	持股不變持股不變
2026-07-14	9,683,765	23.69	35.33	49.14%	期初推估	持股不變持股不變
2026-07-13	9,683,765	23.69	36.37	53.50%	期初推估	持股不變持股不變
2026-07-09	9,683,765	23.69	36.77	55.19%	期初推估	持股不變持股不變
2026-07-08	9,683,765	23.69	35.68	50.62%	期初推估	持股不變持股不變
2026-07-07	9,683,765	23.69	34.90	47.31%	期初推估	持股不變持股不變
2026-07-06	9,683,765	23.69	34.42	45.27%	期初推估	持股減少持股減少
2026-07-03	9,738,568	23.69	34.00	43.51%	期初推估	持股不變持股不變
2026-07-02	9,738,568	23.69	33.25	40.34%	期初推估	持股不變持股不變
2026-07-01	9,738,568	23.69	33.40	40.98%	期初推估	持股不變持股不變
2026-06-30	9,738,568	23.69	33.18	40.06%	期初推估	持股不變持股不變
2026-06-29	9,738,568	23.69	32.80	38.44%	期初推估	持股增加持股增加
2026-06-26	9,630,338	23.59	31.78	34.74%	期初推估	持股不變持股不變
2026-06-25	9,630,338	23.59	31.92	35.30%	期初推估	持股不變持股不變
2026-06-24	9,630,338	23.59	31.78	34.74%	期初推估	持股不變持股不變
2026-06-23	9,630,338	23.59	32.37	37.21%	期初推估	持股不變持股不變
2026-06-22	9,630,338	23.59	32.20	36.50%	期初推估	持股增加持股增加
2026-06-18	9,576,214	23.54	32.70	38.91%	期初推估	持股增加持股增加
2026-06-17	9,035,024	22.99	32.65	42.01%	期初推估	持股不變持股不變
2026-06-16	9,035,024	22.99	32.18	39.98%	期初推估	持股不變持股不變
2026-06-15	9,035,024	22.99	31.30	36.13%	期初推估	持股不變持股不變
2026-06-12	9,035,024	22.99	30.05	30.70%	期初推估	持股不變持股不變
2026-06-11	9,035,024	22.99	28.55	24.17%	期初推估	持股不變持股不變
2026-06-10	9,035,024	22.99	28.98	26.06%	期初推估	持股增加持股增加
2026-06-09	8,976,902	22.95	29.12	26.85%	期初推估	持股增加持股增加
2026-06-08	8,652,116	22.72	27.60	21.47%	期初推估	持股不變持股不變
2026-06-05	8,652,116	22.72	28.43	25.14%	期初推估	持股不變持股不變
2026-06-04	8,652,116	22.72	28.65	26.09%	期初推估	持股不變持股不變
2026-06-03	8,652,116	22.72	27.43	20.74%	期初推估	持股減少持股減少
2026-06-02	8,706,246	22.72	25.50	12.23%	期初推估	持股不變持股不變
2026-06-01	8,706,246	22.72	24.18	6.43%	期初推估	持股不變持股不變
2026-05-29	8,706,246	22.72	23.27	2.40%	期初推估	持股增加持股增加
2026-05-28	8,612,246	22.72	23.18	2.06%	期初推估	持股不變持股不變
2026-05-27	8,612,246	22.72	23.47	3.30%	期初推估	持股不變持股不變
2026-05-26	8,612,246	22.72	23.70	4.33%	期初推估	持股不變持股不變
2026-05-25	8,612,246	22.72	23.50	3.45%	期初推估	持股不變持股不變
2026-05-22	8,612,246	22.72	23.90	5.21%	期初推估	持股不變持股不變
2026-05-21	8,612,246	22.72	23.95	5.43%	期初推估	持股不變持股不變
2026-05-20	8,612,246	22.72	23.93	5.36%	期初推估	持股不變持股不變
2026-05-19	8,612,246	22.72	23.72	4.41%	期初推估	持股不變持股不變
2026-05-18	8,612,246	22.72	23.52	3.52%	期初推估	持股不變持股不變
2026-05-15	8,612,246	22.72	23.73	4.48%	期初推估	持股不變持股不變
2026-05-14	8,612,246	22.72	23.22	2.20%	期初推估	持股不變持股不變
2026-05-13	8,612,246	22.72	23.12	1.76%	期初推估	持股不變持股不變
2026-05-12	8,612,246	22.72	23.22	2.20%	期初推估	持股不變持股不變
2026-05-11	8,612,246	22.72	23.60	3.89%	期初推估	持股減少持股減少
2026-05-08	8,719,218	22.72	23.92	5.29%	期初推估	持股不變持股不變
2026-05-07	8,719,218	22.72	24.02	5.73%	期初推估	持股不變持股不變
2026-05-06	8,719,218	22.72	23.93	5.36%	期初推估	持股不變持股不變
2026-05-05	8,719,218	22.72	23.68	4.26%	期初推估	持股不變持股不變
2026-05-04	8,719,218	22.72	23.70	4.33%	期初推估	持股不變持股不變
2026-04-30	8,719,218	22.72	23.92	5.29%	期初推估	持股不變持股不變
2026-04-29	8,719,218	22.72	24.17	6.39%	期初推估	持股減少持股減少
2026-04-28	8,772,702	22.72	24.28	6.90%	期初推估	持股不變持股不變
2026-04-27	8,772,702	22.72	23.92	5.29%	期初推估	持股不變持股不變
2026-04-24	8,772,702	22.72	24.05	5.87%	期初推估	持股不變持股不變
2026-04-23	8,772,702	22.72	23.83	4.92%	期初推估	持股不變持股不變
2026-04-22	8,772,702	22.72	24.03	5.80%	期初推估	持股不變持股不變
2026-04-21	8,772,702	22.72	24.12	6.17%	期初推估	持股不變持股不變
2026-04-20	8,772,702	22.72	24.28	6.90%	期初推估	持股增加持股增加
2026-04-17	8,505,217	22.67	24.48	8.01%	期初推估	持股不變持股不變
2026-04-16	8,505,217	22.67	24.88	9.78%	期初推估	持股不變持股不變
2026-04-15	8,505,217	22.67	24.65	8.75%	期初推估	持股不變持股不變
2026-04-14	8,505,217	22.67	24.38	7.57%	期初推估	持股不變持股不變
2026-04-13	8,505,217	22.67	24.18	6.69%	期初推估	持股不變持股不變
2026-04-10	8,505,217	22.67	24.55	8.31%	期初推估	持股不變持股不變
2026-04-09	8,505,217	22.67	24.65	8.75%	期初推估	持股不變持股不變
2026-04-08	8,505,217	22.67	24.60	8.53%	期初推估	持股不變持股不變
2026-04-07	8,505,217	22.67	24.37	7.50%	期初推估	持股不變持股不變
2026-04-02	8,505,217	22.67	24.45	7.87%	期初推估	持股不變持股不變
2026-04-01	8,505,217	22.67	23.93	5.59%	期初推估	持股不變持股不變
2026-03-31	8,505,217	22.67	23.30	2.79%	期初推估	持股不變持股不變
2026-03-30	8,505,217	22.67	23.63	4.26%	期初推估	持股不變持股不變
2026-03-27	8,505,217	22.67	23.97	5.74%	期初推估	持股不變持股不變
2026-03-26	8,505,217	22.67	24.27	7.06%	期初推估	持股不變持股不變
2026-03-25	8,505,217	22.67	24.53	8.24%	期初推估	持股不變持股不變
2026-03-24	8,505,217	22.67	24.08	6.25%	期初推估	持股不變持股不變
2026-03-23	8,505,217	22.67	23.83	5.15%	期初推估	持股不變持股不變
2026-03-20	8,505,217	22.67	24.60	8.53%	期初推估	持股不變持股不變
2026-03-19	8,505,217	22.67	24.47	7.94%	期初推估	持股不變持股不變
2026-03-18	8,505,217	22.67	24.77	9.26%	期初推估	持股不變持股不變
2026-03-17	8,505,217	22.67	24.93	10.00%	期初推估	持股不變持股不變
2026-03-16	8,505,217	22.67	24.93	10.00%	期初推估	持股不變持股不變
2026-03-13	8,505,217	22.67	24.63	8.68%	期初推估	持股不變持股不變
2026-03-12	8,505,217	22.67	24.45	7.87%	期初推估	持股不變持股不變
2026-03-11	8,505,217	22.67	24.43	7.79%	期初推估	持股不變持股不變
2026-03-10	8,505,217	22.67	24.28	7.13%	期初推估	持股不變持股不變
2026-03-09	8,505,217	22.67	23.60	4.12%	期初推估	持股不變持股不變
2026-03-06	8,505,217	22.67	24.38	7.57%	期初推估	持股不變持股不變
2026-03-05	8,505,217	22.67	24.50	8.09%	期初推估	持股不變持股不變
2026-03-04	8,505,217	22.67	24.35	7.43%	期初推估	持股不變持股不變
2026-03-03	8,505,217	22.67	25.17	11.03%	期初推估	持股不變持股不變
2026-03-02	8,505,217	22.67	24.95	10.07%	期初推估	持股不變持股不變
2026-02-26	8,505,217	22.67	25.48	12.43%	期初推估	持股不變持股不變
2026-02-25	8,505,217	22.67	25.07	10.59%	期初推估	持股不變持股不變
2026-02-24	8,505,217	22.67	25.18	11.10%	期初推估	持股不變持股不變
2026-02-23	8,505,217	22.67	25.15	10.96%	期初推估	持股不變持股不變
2026-02-11	8,505,217	22.67	24.03	6.03%	期初推估	持股不變持股不變
2026-02-10	8,505,217	22.67	23.88	5.37%	期初推估	持股不變持股不變
2026-02-09	8,505,217	22.67	23.73	4.71%	期初推估	持股不變持股不變
2026-02-06	8,505,217	22.67	23.17	2.21%	期初推估	持股減少持股減少
2026-02-05	8,558,810	22.67	23.15	2.13%	期初推估	持股不變持股不變
2026-02-04	8,558,810	22.67	23.08	1.84%	期初推估	持股不變持股不變
2026-02-03	8,558,810	22.67	22.83	0.74%	期初推估	持股不變持股不變
2026-02-02	8,558,810	22.67	22.42	-1.10%	期初推估	持股不變持股不變
2026-01-30	8,558,810	22.67	22.77	0.44%	期初推估	持股不變持股不變
2026-01-29	8,558,810	22.67	22.85	0.81%	期初推估	持股不變持股不變
2026-01-28	8,558,810	22.67	22.98	1.40%	期初推估	持股不變持股不變
2026-01-27	8,558,810	22.67	23.15	2.13%	期初推估	持股不變持股不變
2026-01-26	8,558,810	22.67	22.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。