ESTIMATED POSITION COST

0055 × 2891 中信金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	7,348,821	53.48	66.73	24.77%	期初推估	持股不變持股不變
2026-09-08	7,348,821	53.48	67.90	26.95%	期初推估	持股不變持股不變
2026-09-07	7,348,821	53.48	68.00	27.14%	期初推估	持股不變持股不變
2026-09-04	7,348,821	53.48	67.83	26.83%	期初推估	持股不變持股不變
2026-09-03	7,348,821	53.48	67.27	25.77%	期初推估	持股增加持股增加
2026-09-02	7,328,821	53.45	66.23	23.92%	期初推估	持股不變持股不變
2026-09-01	7,328,821	53.45	66.03	23.55%	期初推估	持股不變持股不變
2026-08-31	7,328,821	53.45	64.40	20.49%	期初推估	持股增加持股增加
2026-08-28	7,325,878	53.44	64.23	20.19%	期初推估	持股不變持股不變
2026-08-27	7,325,878	53.44	64.23	20.19%	期初推估	持股不變持股不變
2026-08-26	7,325,878	53.44	64.60	20.88%	期初推估	持股減少持股減少
2026-08-25	7,369,932	53.44	64.10	19.94%	期初推估	持股減少持股減少
2026-08-24	7,413,987	53.44	64.27	20.25%	期初推估	持股不變持股不變
2026-08-21	7,413,987	53.44	64.50	20.69%	期初推估	持股不變持股不變
2026-08-20	7,413,987	53.44	63.57	18.94%	期初推估	持股減少持股減少
2026-08-19	7,502,471	53.44	65.33	22.25%	期初推估	持股增加持股增加
2026-08-18	7,369,751	53.23	66.30	24.56%	期初推估	持股不變持股不變
2026-08-17	7,369,751	53.23	65.70	23.43%	期初推估	持股減少持股減少
2026-08-14	7,413,990	53.23	66.07	24.12%	期初推估	持股不變持股不變
2026-08-13	7,413,990	53.23	66.07	24.12%	期初推估	持股不變持股不變
2026-08-12	7,413,990	53.23	66.37	24.68%	期初推估	持股增加持股增加
2026-08-11	7,385,990	53.18	66.80	25.62%	期初推估	持股不變持股不變
2026-08-10	7,385,990	53.18	65.97	24.05%	期初推估	持股增加持股增加
2026-08-07	7,364,990	53.14	65.33	22.94%	期初推估	持股不變持股不變
2026-08-06	7,364,990	53.14	65.20	22.69%	期初推估	持股減少持股減少
2026-08-05	7,628,732	53.14	65.93	24.07%	期初推估	持股不變持股不變
2026-08-04	7,628,732	53.14	64.87	22.06%	期初推估	持股減少持股減少
2026-08-03	7,667,654	53.14	64.80	21.94%	期初推估	持股增加持股增加
2026-07-31	7,665,654	53.14	64.67	21.69%	期初推估	持股不變持股不變
2026-07-30	7,665,654	53.14	62.43	17.49%	期初推估	持股不變持股不變
2026-07-29	7,665,654	53.14	62.10	16.86%	期初推估	持股不變持股不變
2026-07-28	7,665,654	53.14	62.50	17.62%	期初推估	持股增加持股增加
2026-07-27	7,655,654	53.13	63.03	18.65%	期初推估	持股不變持股不變
2026-07-24	7,655,654	53.13	63.47	19.46%	期初推估	持股不變持股不變
2026-07-23	7,655,654	53.13	63.57	19.65%	期初推估	持股減少持股減少
2026-07-22	7,699,423	53.13	63.73	19.97%	期初推估	持股不變持股不變
2026-07-21	7,699,423	53.13	62.40	17.46%	期初推估	持股不變持股不變
2026-07-20	7,699,423	53.13	61.57	15.89%	期初推估	持股不變持股不變
2026-07-17	7,699,423	53.13	62.10	16.89%	期初推估	持股增加持股增加
2026-07-16	7,697,423	53.12	63.17	18.90%	期初推估	持股不變持股不變
2026-07-15	7,697,423	53.12	63.90	20.28%	期初推估	持股不變持股不變
2026-07-14	7,697,423	53.12	65.33	22.98%	期初推估	持股不變持股不變
2026-07-13	7,697,423	53.12	67.60	27.25%	期初推估	持股不變持股不變
2026-07-09	7,697,423	53.12	70.50	32.71%	期初推估	持股增加持股增加
2026-07-08	7,687,423	53.10	70.80	33.33%	期初推估	持股不變持股不變
2026-07-07	7,687,423	53.10	70.87	33.45%	期初推估	持股增加持股增加
2026-07-06	7,674,423	53.07	71.37	34.47%	期初推估	持股減少持股減少
2026-07-03	7,717,791	53.07	70.57	32.97%	期初推估	持股不變持股不變
2026-07-02	7,717,791	53.07	70.47	32.78%	期初推估	持股增加持股增加
2026-07-01	7,706,791	53.05	70.97	33.78%	期初推估	持股不變持股不變
2026-06-30	7,706,791	53.05	70.77	33.40%	期初推估	持股不變持股不變
2026-06-29	7,706,791	53.05	70.60	33.09%	期初推估	持股增加持股增加
2026-06-26	7,621,145	52.85	70.40	33.21%	期初推估	持股不變持股不變
2026-06-25	7,621,145	52.85	70.53	33.46%	期初推估	持股不變持股不變
2026-06-24	7,621,145	52.85	70.60	33.59%	期初推估	持股不變持股不變
2026-06-23	7,621,145	52.85	72.10	36.43%	期初推估	持股不變持股不變
2026-06-22	7,621,145	52.85	70.83	34.03%	期初推估	持股增加持股增加
2026-06-18	7,578,315	52.75	71.83	36.18%	期初推估	持股增加持股增加
2026-06-17	7,150,045	51.60	71.20	37.97%	期初推估	持股不變持股不變
2026-06-16	7,150,045	51.60	70.70	37.00%	期初推估	持股不變持股不變
2026-06-15	7,150,045	51.60	70.57	36.74%	期初推估	持股不變持股不變
2026-06-12	7,150,045	51.60	67.90	31.58%	期初推估	持股不變持股不變
2026-06-11	7,150,045	51.60	67.50	30.80%	期初推估	持股不變持股不變
2026-06-10	7,150,045	51.60	68.00	31.77%	期初推估	持股增加持股增加
2026-06-09	7,104,216	51.50	67.83	31.72%	期初推估	持股增加持股增加
2026-06-08	6,847,200	50.89	65.60	28.92%	期初推估	持股不變持股不變
2026-06-05	6,847,200	50.89	66.87	31.41%	期初推估	持股不變持股不變
2026-06-04	6,847,200	50.89	67.73	33.11%	期初推估	持股不變持股不變
2026-06-03	6,847,200	50.89	68.43	34.48%	期初推估	持股減少持股減少
2026-06-02	6,890,035	50.89	63.43	24.66%	期初推估	持股不變持股不變
2026-06-01	6,890,035	50.89	61.73	21.32%	期初推估	持股不變持股不變
2026-05-29	6,890,035	50.89	60.43	18.76%	期初推估	持股增加持股增加
2026-05-28	6,814,035	50.78	59.57	17.31%	期初推估	持股不變持股不變
2026-05-27	6,814,035	50.78	59.00	16.19%	期初推估	持股不變持股不變
2026-05-26	6,814,035	50.78	57.87	13.96%	期初推估	持股不變持股不變
2026-05-25	6,814,035	50.78	57.50	13.24%	期初推估	持股不變持股不變
2026-05-22	6,814,035	50.78	57.67	13.56%	期初推估	持股不變持股不變
2026-05-21	6,814,035	50.78	57.77	13.76%	期初推估	持股不變持股不變
2026-05-20	6,814,035	50.78	57.13	12.51%	期初推估	持股不變持股不變
2026-05-19	6,814,035	50.78	55.63	9.56%	期初推估	持股不變持股不變
2026-05-18	6,814,035	50.78	54.87	8.05%	期初推估	持股不變持股不變
2026-05-15	6,814,035	50.78	55.03	8.38%	期初推估	持股不變持股不變
2026-05-14	6,814,035	50.78	55.03	8.38%	期初推估	持股不變持股不變
2026-05-13	6,814,035	50.78	54.57	7.46%	期初推估	持股不變持股不變
2026-05-12	6,814,035	50.78	53.97	6.28%	期初推估	持股不變持股不變
2026-05-11	6,814,035	50.78	55.33	8.97%	期初推估	持股減少持股減少
2026-05-08	6,898,687	50.78	56.33	10.94%	期初推估	持股不變持股不變
2026-05-07	6,898,687	50.78	55.87	10.02%	期初推估	持股不變持股不變
2026-05-06	6,898,687	50.78	54.70	7.72%	期初推估	持股不變持股不變
2026-05-05	6,898,687	50.78	53.57	5.49%	期初推估	持股不變持股不變
2026-05-04	6,898,687	50.78	52.93	4.24%	期初推估	持股不變持股不變
2026-04-30	6,898,687	50.78	52.57	3.52%	期初推估	持股不變持股不變
2026-04-29	6,898,687	50.78	53.23	4.83%	期初推估	持股減少持股減少
2026-04-28	6,941,011	50.78	53.33	5.03%	期初推估	持股不變持股不變
2026-04-27	6,941,011	50.78	52.97	4.31%	期初推估	持股不變持股不變
2026-04-24	6,941,011	50.78	53.00	4.37%	期初推估	持股不變持股不變
2026-04-23	6,941,011	50.78	53.10	4.57%	期初推估	持股不變持股不變
2026-04-22	6,941,011	50.78	53.47	5.29%	期初推估	持股不變持股不變
2026-04-21	6,941,011	50.78	53.23	4.83%	期初推估	持股不變持股不變
2026-04-20	6,941,011	50.78	53.17	4.70%	期初推估	持股增加持股增加
2026-04-17	6,729,341	50.70	52.97	4.46%	期初推估	持股不變持股不變
2026-04-16	6,729,341	50.70	53.20	4.92%	期初推估	持股不變持股不變
2026-04-15	6,729,341	50.70	52.90	4.33%	期初推估	持股不變持股不變
2026-04-14	6,729,341	50.70	53.50	5.51%	期初推估	持股不變持股不變
2026-04-13	6,729,341	50.70	53.60	5.71%	期初推估	持股不變持股不變
2026-04-10	6,729,341	50.70	54.00	6.50%	期初推估	持股不變持股不變
2026-04-09	6,729,341	50.70	54.93	8.34%	期初推估	持股不變持股不變
2026-04-08	6,729,341	50.70	55.97	10.38%	期初推估	持股不變持股不變
2026-04-07	6,729,341	50.70	55.03	8.54%	期初推估	持股不變持股不變
2026-04-02	6,729,341	50.70	54.37	7.22%	期初推估	持股不變持股不變
2026-04-01	6,729,341	50.70	53.23	4.99%	期初推估	持股不變持股不變
2026-03-31	6,729,341	50.70	51.60	1.77%	期初推估	持股不變持股不變
2026-03-30	6,729,341	50.70	51.97	2.49%	期初推估	持股不變持股不變
2026-03-27	6,729,341	50.70	52.73	4.00%	期初推估	持股不變持股不變
2026-03-26	6,729,341	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-03-25	6,729,341	50.70	52.73	4.00%	期初推估	持股不變持股不變
2026-03-24	6,729,341	50.70	51.87	2.29%	期初推估	持股不變持股不變
2026-03-23	6,729,341	50.70	51.20	0.98%	期初推估	持股不變持股不變
2026-03-20	6,729,341	50.70	51.90	2.36%	期初推估	持股不變持股不變
2026-03-19	6,729,341	50.70	51.83	2.23%	期初推估	持股不變持股不變
2026-03-18	6,729,341	50.70	53.40	5.32%	期初推估	持股不變持股不變
2026-03-17	6,729,341	50.70	52.80	4.13%	期初推估	持股不變持股不變
2026-03-16	6,729,341	50.70	51.93	2.42%	期初推估	持股不變持股不變
2026-03-13	6,729,341	50.70	51.27	1.11%	期初推估	持股不變持股不變
2026-03-12	6,729,341	50.70	50.93	0.45%	期初推估	持股不變持股不變
2026-03-11	6,729,341	50.70	51.30	1.18%	期初推估	持股不變持股不變
2026-03-10	6,729,341	50.70	51.23	1.04%	期初推估	持股不變持股不變
2026-03-09	6,729,341	50.70	50.47	-0.47%	期初推估	持股不變持股不變
2026-03-06	6,729,341	50.70	51.37	1.31%	期初推估	持股不變持股不變
2026-03-05	6,729,341	50.70	51.47	1.50%	期初推估	持股不變持股不變
2026-03-04	6,729,341	50.70	51.20	0.98%	期初推估	持股不變持股不變
2026-03-03	6,729,341	50.70	53.47	5.45%	期初推估	持股不變持股不變
2026-03-02	6,729,341	50.70	54.17	6.83%	期初推估	持股增加持股增加
2026-02-26	6,721,341	50.70	55.40	9.27%	期初推估	持股不變持股不變
2026-02-25	6,721,341	50.70	53.80	6.11%	期初推估	持股不變持股不變
2026-02-24	6,721,341	50.70	53.73	5.98%	期初推估	持股不變持股不變
2026-02-23	6,721,341	50.70	53.93	6.38%	期初推估	持股不變持股不變
2026-02-11	6,721,341	50.70	52.07	2.70%	期初推估	持股不變持股不變
2026-02-10	6,721,341	50.70	51.90	2.37%	期初推估	持股不變持股不變
2026-02-09	6,721,341	50.70	52.03	2.63%	期初推估	持股不變持股不變
2026-02-06	6,721,341	50.70	51.47	1.51%	期初推估	持股減少持股減少
2026-02-05	6,763,691	50.70	51.50	1.58%	期初推估	持股不變持股不變
2026-02-04	6,763,691	50.70	51.43	1.45%	期初推估	持股不變持股不變
2026-02-03	6,763,691	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-02-02	6,763,691	50.70	50.80	0.20%	期初推估	持股不變持股不變
2026-01-30	6,763,691	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-01-29	6,763,691	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-01-28	6,763,691	50.70	50.97	0.53%	期初推估	持股不變持股不變
2026-01-27	6,763,691	50.70	51.00	0.59%	期初推估	持股不變持股不變
2026-01-26	6,763,691	50.70	50.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。