← 返回 0055 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0055 × 2892 第一金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,881,354 | 29.54 | 37.68 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,881,354 | 29.54 | 37.53 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,881,354 | 29.54 | 37.38 | 26.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,881,354 | 29.54 | 37.00 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,881,354 | 29.54 | 36.68 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,881,354 | 29.54 | 36.00 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,881,354 | 29.54 | 35.60 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,881,354 | 29.54 | 34.97 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,855,708 | 29.51 | 34.20 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,855,708 | 29.51 | 33.47 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,855,708 | 29.51 | 33.55 | 13.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,885,060 | 29.51 | 33.78 | 14.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 4,914,412 | 29.51 | 33.53 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,914,412 | 29.51 | 33.55 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,914,412 | 29.51 | 33.42 | 13.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 4,973,366 | 29.51 | 33.57 | 13.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,884,941 | 29.43 | 33.73 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,884,941 | 29.43 | 33.17 | 12.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,914,416 | 29.43 | 33.27 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,914,416 | 29.43 | 33.05 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,914,416 | 29.43 | 32.92 | 11.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,895,416 | 29.42 | 33.00 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,895,416 | 29.42 | 35.18 | 19.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,882,416 | 29.40 | 35.57 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,882,416 | 29.40 | 35.77 | 21.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,058,138 | 29.40 | 35.73 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,058,138 | 29.40 | 35.57 | 20.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,084,402 | 29.40 | 36.02 | 22.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,083,402 | 29.40 | 36.35 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,083,402 | 29.40 | 35.20 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,083,402 | 29.40 | 34.68 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,083,402 | 29.40 | 34.80 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,080,402 | 29.40 | 34.67 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,080,402 | 29.40 | 34.05 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,080,402 | 29.40 | 34.08 | 15.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 5,109,564 | 29.40 | 34.40 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,109,564 | 29.40 | 34.23 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,109,564 | 29.40 | 33.90 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,109,564 | 29.40 | 33.98 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,109,564 | 29.40 | 33.73 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,109,564 | 29.40 | 33.33 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,109,564 | 29.40 | 33.50 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,109,564 | 29.40 | 33.68 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,109,564 | 29.40 | 33.72 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,109,564 | 29.40 | 33.80 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,109,564 | 29.40 | 33.33 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,109,564 | 29.40 | 32.83 | 11.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 5,138,458 | 29.40 | 32.45 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,138,458 | 29.40 | 32.38 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,138,458 | 29.40 | 32.90 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,138,458 | 29.40 | 32.70 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,138,458 | 29.40 | 32.92 | 11.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,081,396 | 29.36 | 32.68 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,081,396 | 29.36 | 32.73 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,081,396 | 29.36 | 32.23 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,081,396 | 29.36 | 32.38 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,081,396 | 29.36 | 32.40 | 10.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 5,052,860 | 29.34 | 32.55 | 10.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,767,520 | 29.15 | 32.32 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,767,520 | 29.15 | 31.62 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,767,520 | 29.15 | 31.33 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,767,520 | 29.15 | 31.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,767,520 | 29.15 | 30.45 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,767,520 | 29.15 | 30.57 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 4,738,985 | 29.14 | 30.05 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,567,745 | 29.11 | 28.90 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,567,745 | 29.11 | 29.27 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,567,745 | 29.11 | 29.35 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,567,745 | 29.11 | 28.80 | -1.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,596,284 | 29.11 | 28.02 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,596,284 | 29.11 | 27.63 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,596,284 | 29.11 | 27.38 | -5.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 4,687,284 | 29.11 | 27.38 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,687,284 | 29.11 | 27.65 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,687,284 | 29.11 | 27.67 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,687,284 | 29.11 | 27.47 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,687,284 | 29.11 | 27.58 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,687,284 | 29.11 | 27.77 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,687,284 | 29.11 | 27.90 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,687,284 | 29.11 | 29.05 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,687,284 | 29.11 | 28.93 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,687,284 | 29.11 | 29.47 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,687,284 | 29.11 | 29.48 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,687,284 | 29.11 | 29.48 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,687,284 | 29.11 | 29.42 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,687,284 | 29.11 | 29.52 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,745,504 | 29.11 | 29.38 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,745,504 | 29.11 | 29.10 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,745,504 | 29.11 | 28.75 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,745,504 | 29.11 | 28.35 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,745,504 | 29.11 | 28.47 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,745,504 | 29.11 | 28.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,745,504 | 29.11 | 28.47 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,774,613 | 29.11 | 28.38 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,774,613 | 29.11 | 28.35 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,774,613 | 29.11 | 28.32 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,774,613 | 29.11 | 28.27 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,774,613 | 29.11 | 28.70 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,774,613 | 29.11 | 28.87 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,774,613 | 29.11 | 28.85 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 4,629,038 | 29.12 | 28.78 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,629,038 | 29.12 | 28.87 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,629,038 | 29.12 | 28.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,629,038 | 29.12 | 28.60 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,629,038 | 29.12 | 28.50 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,629,038 | 29.12 | 28.77 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,629,038 | 29.12 | 28.95 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,629,038 | 29.12 | 28.77 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,629,038 | 29.12 | 28.53 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,629,038 | 29.12 | 28.43 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,629,038 | 29.12 | 28.45 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,629,038 | 29.12 | 28.23 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,629,038 | 29.12 | 28.18 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,629,038 | 29.12 | 28.43 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,629,038 | 29.12 | 28.67 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,629,038 | 29.12 | 28.70 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,629,038 | 29.12 | 28.48 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,629,038 | 29.12 | 28.13 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,629,038 | 29.12 | 28.65 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,629,038 | 29.12 | 28.65 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,629,038 | 29.12 | 29.03 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,629,038 | 29.12 | 29.02 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,629,038 | 29.12 | 28.88 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,629,038 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,629,038 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,629,038 | 29.12 | 29.15 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,629,038 | 29.12 | 29.07 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,629,038 | 29.12 | 28.73 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,629,038 | 29.12 | 29.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,629,038 | 29.12 | 29.02 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,629,038 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,629,038 | 29.12 | 29.65 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,629,038 | 29.12 | 29.63 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,629,038 | 29.12 | 29.87 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,629,038 | 29.12 | 29.88 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,629,038 | 29.12 | 29.90 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,629,038 | 29.12 | 29.78 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,629,038 | 29.12 | 29.40 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,629,038 | 29.12 | 29.15 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,629,038 | 29.12 | 29.12 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,629,038 | 29.12 | 29.08 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 4,658,206 | 29.12 | 29.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,658,206 | 29.12 | 28.98 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,658,206 | 29.12 | 28.92 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,658,206 | 29.12 | 28.68 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,658,206 | 29.12 | 28.87 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,658,206 | 29.12 | 29.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,658,206 | 29.12 | 29.05 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,658,206 | 29.12 | 29.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,658,206 | 29.12 | 29.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。