ESTIMATED POSITION COST

0055 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,666,400	39.78	47.77	20.07%	期初推估	持股不變持股不變
2026-09-08	1,666,400	39.78	47.98	20.61%	期初推估	持股不變持股不變
2026-09-07	1,666,400	39.78	46.65	17.26%	期初推估	持股不變持股不變
2026-09-04	1,666,400	39.78	45.95	15.50%	期初推估	持股不變持股不變
2026-09-03	1,666,400	39.78	45.68	14.83%	期初推估	持股不變持股不變
2026-09-02	1,666,400	39.78	44.88	12.82%	期初推估	持股不變持股不變
2026-09-01	1,666,400	39.78	43.92	10.39%	期初推估	持股不變持股不變
2026-08-31	1,666,400	39.78	42.85	7.71%	期初推估	持股增加持股增加
2026-08-28	1,658,423	39.77	43.23	8.71%	期初推估	持股不變持股不變
2026-08-27	1,658,423	39.77	43.25	8.76%	期初推估	持股不變持股不變
2026-08-26	1,658,423	39.77	43.48	9.34%	期初推估	持股減少持股減少
2026-08-25	1,668,446	39.77	43.67	9.80%	期初推估	持股減少持股減少
2026-08-24	1,678,469	39.77	43.72	9.93%	期初推估	持股不變持股不變
2026-08-21	1,678,469	39.77	43.90	10.39%	期初推估	持股不變持股不變
2026-08-20	1,678,469	39.77	43.53	9.47%	期初推估	持股減少持股減少
2026-08-19	1,698,599	39.77	43.13	8.46%	期初推估	持股增加持股增加
2026-08-18	1,668,404	39.71	42.88	8.00%	期初推估	持股不變持股不變
2026-08-17	1,668,404	39.71	42.23	6.36%	期初推估	持股減少持股減少
2026-08-14	1,678,469	39.71	42.15	6.15%	期初推估	持股不變持股不變
2026-08-13	1,678,469	39.71	42.47	6.95%	期初推估	持股不變持股不變
2026-08-12	1,678,469	39.71	42.85	7.91%	期初推估	持股增加持股增加
2026-08-11	1,672,469	39.70	43.12	8.62%	期初推估	持股不變持股不變
2026-08-10	1,672,469	39.70	43.33	9.16%	期初推估	持股增加持股增加
2026-08-07	1,667,469	39.69	43.42	9.40%	期初推估	持股不變持股不變
2026-08-06	1,667,469	39.69	43.67	10.03%	期初推估	持股減少持股減少
2026-08-05	1,727,469	39.69	44.10	11.12%	期初推估	持股不變持股不變
2026-08-04	1,727,469	39.69	44.33	11.71%	期初推估	持股減少持股減少
2026-08-03	1,736,462	39.69	44.83	12.97%	期初推估	持股增加持股增加
2026-07-31	1,735,462	39.68	45.32	14.20%	期初推估	持股不變持股不變
2026-07-30	1,735,462	39.68	44.57	12.31%	期初推估	持股不變持股不變
2026-07-29	1,735,462	39.68	44.18	11.34%	期初推估	持股不變持股不變
2026-07-28	1,735,462	39.68	44.12	11.18%	期初推估	持股增加持股增加
2026-07-27	1,717,290	40.10	46.78	16.66%	期初推估	持股不變持股不變
2026-07-24	1,717,290	40.10	45.57	13.63%	期初推估	持股不變持股不變
2026-07-23	1,717,290	40.10	44.73	11.55%	期初推估	持股減少持股減少
2026-07-22	1,727,149	40.10	45.43	13.29%	期初推估	持股不變持股不變
2026-07-21	1,727,149	40.10	45.88	14.42%	期初推估	持股不變持股不變
2026-07-20	1,727,149	40.10	45.62	13.75%	期初推估	持股不變持股不變
2026-07-17	1,727,149	40.10	45.20	12.71%	期初推估	持股不變持股不變
2026-07-16	1,727,149	40.10	44.92	12.01%	期初推估	持股不變持股不變
2026-07-15	1,727,149	40.10	44.73	11.55%	期初推估	持股不變持股不變
2026-07-14	1,727,149	40.10	44.32	10.51%	期初推估	持股不變持股不變
2026-07-13	1,727,149	40.10	43.90	9.47%	期初推估	持股不變持股不變
2026-07-09	1,727,149	40.10	42.68	6.44%	期初推估	持股不變持股不變
2026-07-08	1,727,149	40.10	42.40	5.73%	期初推估	持股不變持股不變
2026-07-07	1,727,149	40.10	42.23	5.31%	期初推估	持股不變持股不變
2026-07-06	1,727,149	40.10	41.87	4.40%	期初推估	持股減少持股減少
2026-07-03	1,736,918	40.10	42.02	4.77%	期初推估	持股不變持股不變
2026-07-02	1,736,918	40.10	42.15	5.11%	期初推估	持股不變持股不變
2026-07-01	1,736,918	40.10	42.48	5.94%	期初推估	持股不變持股不變
2026-06-30	1,736,918	40.10	42.57	6.15%	期初推估	持股不變持股不變
2026-06-29	1,736,918	40.10	42.48	5.94%	期初推估	持股增加持股增加
2026-06-26	1,717,626	40.08	42.07	4.97%	期初推估	持股不變持股不變
2026-06-25	1,717,626	40.08	41.87	4.47%	期初推估	持股不變持股不變
2026-06-24	1,717,626	40.08	41.53	3.64%	期初推估	持股不變持股不變
2026-06-23	1,717,626	40.08	41.63	3.89%	期初推估	持股不變持股不變
2026-06-22	1,717,626	40.08	41.83	4.39%	期初推估	持股增加持股增加
2026-06-18	1,707,978	40.07	42.75	6.70%	期初推估	持股增加持股增加
2026-06-17	1,611,508	39.90	42.83	7.34%	期初推估	持股不變持股不變
2026-06-16	1,611,508	39.90	42.80	7.26%	期初推估	持股不變持股不變
2026-06-15	1,611,508	39.90	43.00	7.76%	期初推估	持股不變持股不變
2026-06-12	1,611,508	39.90	42.47	6.42%	期初推估	持股不變持股不變
2026-06-11	1,611,508	39.90	41.82	4.79%	期初推估	持股不變持股不變
2026-06-10	1,611,508	39.90	42.12	5.54%	期初推估	持股增加持股增加
2026-06-09	1,601,861	39.89	41.95	5.16%	期初推估	持股增加持股增加
2026-06-08	1,543,967	39.81	40.17	0.89%	期初推估	持股不變持股不變
2026-06-05	1,543,967	39.81	40.73	2.31%	期初推估	持股不變持股不變
2026-06-04	1,543,967	39.81	41.05	3.10%	期初推估	持股不變持股不變
2026-06-03	1,543,967	39.81	40.88	2.69%	期初推估	持股減少持股減少
2026-06-02	1,553,616	39.81	40.58	1.93%	期初推估	持股不變持股不變
2026-06-01	1,553,616	39.81	39.67	-0.37%	期初推估	持股不變持股不變
2026-05-29	1,553,616	39.81	39.43	-0.96%	期初推估	持股減少持股減少
2026-05-28	1,584,616	39.81	39.00	-2.04%	期初推估	持股不變持股不變
2026-05-27	1,584,616	39.81	39.40	-1.04%	期初推估	持股不變持股不變
2026-05-26	1,584,616	39.81	39.62	-0.50%	期初推估	持股不變持股不變
2026-05-25	1,584,616	39.81	39.90	0.22%	期初推估	持股不變持股不變
2026-05-22	1,584,616	39.81	40.12	0.76%	期初推估	持股不變持股不變
2026-05-21	1,584,616	39.81	40.22	1.01%	期初推估	持股不變持股不變
2026-05-20	1,584,616	39.81	40.35	1.35%	期初推估	持股不變持股不變
2026-05-19	1,584,616	39.81	40.50	1.72%	期初推估	持股不變持股不變
2026-05-18	1,584,616	39.81	40.00	0.47%	期初推估	持股不變持股不變
2026-05-15	1,584,616	39.81	40.27	1.14%	期初推估	持股不變持股不變
2026-05-14	1,584,616	39.81	40.28	1.18%	期初推估	持股不變持股不變
2026-05-13	1,584,616	39.81	40.05	0.59%	期初推估	持股不變持股不變
2026-05-12	1,584,616	39.81	40.18	0.93%	期初推估	持股不變持股不變
2026-05-11	1,584,616	39.81	39.67	-0.37%	期初推估	持股減少持股減少
2026-05-08	1,604,298	39.81	38.82	-2.51%	期初推估	持股不變持股不變
2026-05-07	1,604,298	39.81	38.72	-2.76%	期初推估	持股不變持股不變
2026-05-06	1,604,298	39.81	38.40	-3.55%	期初推估	持股不變持股不變
2026-05-05	1,604,298	39.81	38.40	-3.55%	期初推估	持股不變持股不變
2026-05-04	1,604,298	39.81	38.75	-2.67%	期初推估	持股不變持股不變
2026-04-30	1,604,298	39.81	38.93	-2.21%	期初推估	持股不變持股不變
2026-04-29	1,604,298	39.81	39.17	-1.63%	期初推估	持股減少持股減少
2026-04-28	1,614,139	39.81	39.00	-2.04%	期初推估	持股不變持股不變
2026-04-27	1,614,139	39.81	39.20	-1.54%	期初推估	持股不變持股不變
2026-04-24	1,614,139	39.81	39.75	-0.16%	期初推估	持股不變持股不變
2026-04-23	1,614,139	39.81	39.85	0.09%	期初推估	持股不變持股不變
2026-04-22	1,614,139	39.81	39.72	-0.24%	期初推估	持股不變持股不變
2026-04-21	1,614,139	39.81	39.78	-0.08%	期初推估	持股不變持股不變
2026-04-20	1,614,139	39.81	39.73	-0.20%	期初推估	持股增加持股增加
2026-04-17	1,564,924	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-16	1,564,924	39.82	39.63	-0.46%	期初推估	持股不變持股不變
2026-04-15	1,564,924	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-14	1,564,924	39.82	39.50	-0.80%	期初推估	持股不變持股不變
2026-04-13	1,564,924	39.82	39.38	-1.09%	期初推估	持股不變持股不變
2026-04-10	1,564,924	39.82	39.65	-0.42%	期初推估	持股不變持股不變
2026-04-09	1,564,924	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-04-08	1,564,924	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-07	1,564,924	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-04-02	1,564,924	39.82	39.48	-0.84%	期初推估	持股不變持股不變
2026-04-01	1,564,924	39.82	39.33	-1.21%	期初推估	持股不變持股不變
2026-03-31	1,564,924	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-30	1,564,924	39.82	39.08	-1.84%	期初推估	持股不變持股不變
2026-03-27	1,564,924	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-03-26	1,564,924	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-03-25	1,564,924	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-03-24	1,564,924	39.82	39.18	-1.59%	期初推估	持股不變持股不變
2026-03-23	1,564,924	39.82	38.90	-2.30%	期初推估	持股不變持股不變
2026-03-20	1,564,924	39.82	39.20	-1.55%	期初推估	持股不變持股不變
2026-03-19	1,564,924	39.82	39.27	-1.38%	期初推估	持股不變持股不變
2026-03-18	1,564,924	39.82	39.50	-0.80%	期初推估	持股不變持股不變
2026-03-17	1,564,924	39.82	39.35	-1.17%	期初推估	持股不變持股不變
2026-03-16	1,564,924	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-03-13	1,564,924	39.82	39.32	-1.26%	期初推估	持股不變持股不變
2026-03-12	1,564,924	39.82	39.03	-1.97%	期初推估	持股不變持股不變
2026-03-11	1,564,924	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-10	1,564,924	39.82	38.83	-2.47%	期初推估	持股不變持股不變
2026-03-09	1,564,924	39.82	38.63	-2.97%	期初推估	持股不變持股不變
2026-03-06	1,564,924	39.82	38.43	-3.47%	期初推估	持股不變持股不變
2026-03-05	1,564,924	39.82	38.60	-3.06%	期初推估	持股不變持股不變
2026-03-04	1,564,924	39.82	38.73	-2.72%	期初推估	持股不變持股不變
2026-03-03	1,564,924	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-03-02	1,564,924	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-02-26	1,564,924	39.82	40.23	1.05%	期初推估	持股不變持股不變
2026-02-25	1,564,924	39.82	40.38	1.42%	期初推估	持股不變持股不變
2026-02-24	1,564,924	39.82	40.33	1.30%	期初推估	持股不變持股不變
2026-02-23	1,564,924	39.82	40.63	2.05%	期初推估	持股不變持股不變
2026-02-11	1,564,924	39.82	40.32	1.26%	期初推估	持股不變持股不變
2026-02-10	1,564,924	39.82	40.43	1.55%	期初推估	持股不變持股不變
2026-02-09	1,564,924	39.82	40.18	0.92%	期初推估	持股不變持股不變
2026-02-06	1,564,924	39.82	39.83	0.04%	期初推估	持股減少持股減少
2026-02-05	1,574,785	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-04	1,574,785	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-02-03	1,574,785	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-02-02	1,574,785	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-01-30	1,574,785	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-01-29	1,574,785	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-01-28	1,574,785	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-01-27	1,574,785	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-01-26	1,574,785	39.82	39.82	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。