← 返回 0055 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0055 × 5880 合庫金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,928,196 | 23.28 | 26.72 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,928,196 | 23.28 | 26.63 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,928,196 | 23.28 | 26.52 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,928,196 | 23.28 | 26.55 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,928,196 | 23.28 | 26.60 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,928,196 | 23.28 | 26.03 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,928,196 | 23.28 | 25.53 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,928,196 | 23.28 | 25.42 | 9.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,897,832 | 23.27 | 25.20 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,897,832 | 23.27 | 25.10 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,897,832 | 23.27 | 24.98 | 7.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,927,466 | 23.27 | 25.08 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 4,957,100 | 23.27 | 25.02 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,957,100 | 23.27 | 24.97 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,957,100 | 23.27 | 24.83 | 6.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 5,016,620 | 23.27 | 24.82 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,927,346 | 23.24 | 24.88 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,927,346 | 23.24 | 24.68 | 6.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,957,104 | 23.24 | 24.15 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,957,104 | 23.24 | 24.12 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,957,104 | 23.24 | 24.02 | 3.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,939,104 | 23.24 | 24.25 | 4.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,818,639 | 23.82 | 26.18 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,805,639 | 23.81 | 26.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,805,639 | 23.81 | 26.30 | 10.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 4,978,721 | 23.81 | 26.63 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,978,721 | 23.81 | 26.60 | 11.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,004,545 | 23.81 | 27.00 | 13.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,003,545 | 23.81 | 27.28 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,003,545 | 23.81 | 26.60 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,003,545 | 23.81 | 26.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,003,545 | 23.81 | 25.85 | 8.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,000,545 | 23.81 | 25.82 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,000,545 | 23.81 | 25.53 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,000,545 | 23.81 | 25.58 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 5,029,269 | 23.81 | 25.62 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,029,269 | 23.81 | 25.70 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,029,269 | 23.81 | 25.48 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,029,269 | 23.81 | 25.38 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,029,269 | 23.81 | 25.38 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,029,269 | 23.81 | 25.43 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,029,269 | 23.81 | 25.12 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,029,269 | 23.81 | 25.17 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,029,269 | 23.81 | 25.10 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,029,269 | 23.81 | 25.02 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,029,269 | 23.81 | 24.90 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,029,269 | 23.81 | 24.83 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 5,057,729 | 23.81 | 24.67 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,057,729 | 23.81 | 24.65 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,057,729 | 23.81 | 24.83 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,057,729 | 23.81 | 24.87 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,057,729 | 23.81 | 24.87 | 4.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,001,523 | 23.80 | 24.82 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,001,523 | 23.80 | 24.85 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,001,523 | 23.80 | 24.45 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,001,523 | 23.80 | 24.50 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,001,523 | 23.80 | 24.52 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,973,416 | 23.80 | 24.82 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,692,366 | 23.74 | 24.75 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,692,366 | 23.74 | 24.47 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,692,366 | 23.74 | 24.17 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,692,366 | 23.74 | 24.07 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,692,366 | 23.74 | 23.78 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,692,366 | 23.74 | 23.78 | 0.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 4,662,260 | 23.74 | 23.63 | -0.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,493,594 | 23.74 | 23.10 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,493,594 | 23.74 | 23.48 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,493,594 | 23.74 | 23.68 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,493,594 | 23.74 | 23.28 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,521,705 | 23.74 | 22.95 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,521,705 | 23.74 | 22.80 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,521,705 | 23.74 | 22.77 | -4.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 4,472,705 | 23.75 | 22.70 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,472,705 | 23.75 | 22.73 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,472,705 | 23.75 | 22.72 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,472,705 | 23.75 | 22.65 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,472,705 | 23.75 | 22.72 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,472,705 | 23.75 | 22.73 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,472,705 | 23.75 | 22.77 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,472,705 | 23.75 | 22.82 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,472,705 | 23.75 | 22.73 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,472,705 | 23.75 | 22.85 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,472,705 | 23.75 | 22.82 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,472,705 | 23.75 | 22.88 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,472,705 | 23.75 | 22.88 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,472,705 | 23.75 | 23.05 | -2.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,528,257 | 23.75 | 23.05 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,528,257 | 23.75 | 23.02 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,528,257 | 23.75 | 22.98 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,528,257 | 23.75 | 22.90 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,528,257 | 23.75 | 22.95 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,528,257 | 23.75 | 23.00 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,528,257 | 23.75 | 23.10 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,556,033 | 23.75 | 22.98 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,556,033 | 23.75 | 22.93 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,556,033 | 23.75 | 23.07 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,556,033 | 23.75 | 23.20 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,556,033 | 23.75 | 23.45 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,556,033 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,556,033 | 23.75 | 23.75 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 4,417,123 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,417,123 | 23.75 | 23.88 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,417,123 | 23.75 | 23.85 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,417,123 | 23.75 | 23.92 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,417,123 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,417,123 | 23.75 | 23.92 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,417,123 | 23.75 | 23.95 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,417,123 | 23.75 | 23.80 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,417,123 | 23.75 | 23.68 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,417,123 | 23.75 | 23.72 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,417,123 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,417,123 | 23.75 | 23.40 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,417,123 | 23.75 | 23.17 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,417,123 | 23.75 | 23.45 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,417,123 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,417,123 | 23.75 | 23.28 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,417,123 | 23.75 | 22.93 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,417,123 | 23.75 | 22.65 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,417,123 | 23.75 | 22.98 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,417,123 | 23.75 | 23.00 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,417,123 | 23.75 | 23.22 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,417,123 | 23.75 | 23.13 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,417,123 | 23.75 | 23.08 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,417,123 | 23.75 | 23.07 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,417,123 | 23.75 | 23.15 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,417,123 | 23.75 | 23.32 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,417,123 | 23.75 | 23.18 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,417,123 | 23.75 | 22.95 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,417,123 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,417,123 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,417,123 | 23.75 | 23.53 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,417,123 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,417,123 | 23.75 | 23.88 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,417,123 | 23.75 | 24.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,417,123 | 23.75 | 23.97 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,417,123 | 23.75 | 24.10 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,417,123 | 23.75 | 24.20 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,417,123 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,417,123 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,417,123 | 23.75 | 23.75 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,417,123 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 4,444,955 | 23.75 | 23.70 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,444,955 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,444,955 | 23.75 | 23.52 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,444,955 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,444,955 | 23.75 | 23.65 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,444,955 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,444,955 | 23.75 | 23.72 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,444,955 | 23.75 | 23.77 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,444,955 | 23.75 | 23.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。