ESTIMATED POSITION COST

0056 × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	117,680,931	69.42	141.00	103.10%	期初推估	持股不變持股不變
2026-09-08	117,680,931	69.42	138.17	99.02%	期初推估	持股減少持股減少
2026-09-07	117,689,617	69.42	140.00	101.66%	期初推估	持股減少持股減少
2026-09-04	117,711,332	69.42	129.17	86.05%	期初推估	持股減少持股減少
2026-09-03	117,746,068	69.42	125.67	81.01%	期初推估	持股減少持股減少
2026-09-02	117,906,796	69.42	128.33	84.85%	期初推估	持股減少持股減少
2026-09-01	117,941,540	69.42	132.00	90.14%	期初推估	持股減少持股減少
2026-08-31	118,284,716	69.42	127.33	83.41%	期初推估	持股減少持股減少
2026-08-28	118,349,876	69.42	126.67	82.45%	期初推估	持股減少持股減少
2026-08-27	118,527,980	69.42	119.67	72.37%	期初推估	持股減少持股減少
2026-08-26	118,706,002	69.42	123.33	77.65%	期初推估	持股減少持股減少
2026-08-25	118,714,688	69.42	123.17	77.41%	期初推估	持股不變持股不變
2026-08-24	118,714,688	69.42	123.00	77.17%	期初推估	持股不變持股不變
2026-08-21	118,714,688	69.42	115.83	66.85%	期初推估	持股增加持股增加
2026-08-20	118,710,353	69.42	115.17	65.89%	期初推估	持股減少持股減少
2026-08-19	123,005,257	69.42	115.33	66.13%	期初推估	持股減少持股減少
2026-08-18	123,013,943	69.42	120.17	73.09%	期初推估	持股減少持股減少
2026-08-17	123,031,315	69.42	122.33	76.22%	期初推估	持股減少持股減少
2026-08-14	123,179,011	69.42	122.17	75.98%	期初推估	持股減少持股減少
2026-08-13	123,943,379	69.42	126.00	81.50%	期初推估	持股減少持股減少
2026-08-12	123,974,970	69.42	123.17	77.42%	期初推估	持股減少持股減少
2026-08-11	129,898,282	69.42	122.50	76.46%	期初推估	持股減少持股減少
2026-08-10	130,164,490	69.42	121.17	74.54%	期初推估	持股減少持股減少
2026-08-07	130,169,002	69.42	117.17	68.77%	期初推估	持股減少持股減少
2026-08-06	132,223,363	69.42	121.00	74.30%	期初推估	持股減少持股減少
2026-08-05	132,410,886	69.42	124.17	78.86%	期初推估	持股減少持股減少
2026-08-04	132,463,206	69.42	118.00	69.97%	期初推估	持股減少持股減少
2026-08-03	132,467,081	69.42	120.00	72.85%	期初推估	持股增加持股增加
2026-07-31	132,277,451	69.35	121.00	74.48%	期初推估	持股增加持股增加
2026-07-30	132,029,771	69.25	109.17	57.63%	期初推估	持股增加持股增加
2026-07-29	131,665,346	69.14	105.67	52.82%	期初推估	持股增加持股增加
2026-07-28	131,262,215	69.03	114.67	66.11%	期初推估	持股增加持股增加
2026-07-27	131,043,785	68.95	123.67	79.35%	期初推估	持股減少持股減少
2026-07-24	131,063,197	68.95	131.33	90.46%	期初推估	持股減少持股減少
2026-07-23	131,072,913	68.95	138.83	101.34%	期初推估	持股減少持股減少
2026-07-22	134,877,993	68.95	140.50	103.76%	期初推估	持股增加持股增加
2026-07-21	134,385,921	68.69	132.67	93.13%	期初推估	持股減少持股減少
2026-07-20	136,523,275	68.69	133.67	94.59%	期初推估	持股減少持股減少
2026-07-17	138,469,631	68.69	145.33	111.57%	期初推估	持股增加持股增加
2026-07-16	138,388,121	68.65	162.33	136.47%	期初推估	持股減少持股減少
2026-07-15	147,920,021	68.65	162.67	136.96%	期初推估	持股減少持股減少
2026-07-14	150,067,261	68.65	147.33	114.62%	期初推估	持股減少持股減少
2026-07-13	153,147,261	68.65	154.33	124.82%	期初推估	持股減少持股減少
2026-07-09	161,440,773	68.65	157.00	128.71%	期初推估	持股增加持股增加
2026-07-08	161,237,657	68.54	158.33	131.02%	期初推估	持股增加持股增加
2026-07-07	160,606,427	68.18	158.17	131.97%	期初推估	持股增加持股增加
2026-07-06	160,475,395	68.11	167.17	145.44%	期初推估	持股增加持股增加
2026-07-03	160,109,273	67.88	166.50	145.27%	期初推估	持股減少持股減少
2026-07-02	160,541,505	67.88	163.83	141.35%	期初推估	持股增加持股增加
2026-07-01	160,300,593	67.74	169.50	150.23%	期初推估	持股不變持股不變
2026-06-30	160,300,593	67.74	167.50	147.27%	期初推估	持股減少持股減少
2026-06-29	179,111,735	67.74	163.67	141.61%	期初推估	持股減少持股減少
2026-06-26	198,063,507	67.74	167.33	147.03%	期初推估	持股減少持股減少
2026-06-25	212,748,353	67.74	179.00	164.25%	期初推估	持股減少持股減少
2026-06-24	264,060,436	67.74	176.33	160.31%	期初推估	持股減少持股減少
2026-06-23	312,170,008	67.74	171.17	152.69%	期初推估	持股減少持股減少
2026-06-22	357,259,095	67.74	160.00	136.20%	期初推估	持股減少持股減少
2026-06-18	357,336,410	67.74	143.33	111.60%	期初推估	持股減少持股減少
2026-06-17	410,262,892	67.74	139.33	105.69%	期初推估	持股減少持股減少
2026-06-16	410,309,152	67.74	141.33	108.64%	期初推估	持股不變持股不變
2026-06-15	410,309,152	67.74	140.67	107.66%	期初推估	持股減少持股減少
2026-06-12	410,401,558	67.74	134.50	98.56%	期初推估	持股增加持股增加
2026-06-11	409,693,066	67.62	122.50	81.15%	期初推估	持股增加持股增加
2026-06-10	409,338,843	67.58	122.17	80.78%	期初推估	持股減少持股減少
2026-06-09	409,554,499	67.58	125.83	86.21%	期初推估	持股增加持股增加
2026-06-08	409,477,479	67.56	121.67	80.07%	期初推估	持股減少持股減少
2026-06-05	409,631,479	67.56	129.83	92.16%	期初推估	持股減少持股減少
2026-06-04	409,739,265	67.56	126.33	86.98%	期初推估	持股減少持股減少
2026-06-03	410,047,265	67.56	134.17	98.57%	期初推估	持股減少持股減少
2026-06-02	410,509,415	67.56	141.67	109.67%	期初推估	持股減少持股減少
2026-06-01	410,709,732	67.56	147.17	117.82%	期初推估	持股減少持股減少
2026-05-29	411,295,160	67.56	143.83	112.88%	期初推估	持股減少持股減少
2026-05-28	411,775,864	67.56	143.33	112.14%	期初推估	持股減少持股減少
2026-05-27	412,211,386	67.56	141.83	109.92%	期初推估	持股減少持股減少
2026-05-26	412,827,083	67.56	130.67	93.39%	期初推估	持股減少持股減少
2026-05-25	413,262,518	67.56	121.00	79.09%	期初推估	持股減少持股減少
2026-05-22	414,523,694	67.56	115.50	70.95%	期初推估	持股減少持股減少
2026-05-21	415,169,210	67.56	115.17	70.45%	期初推估	持股減少持股減少
2026-05-20	415,214,249	67.56	110.17	63.05%	期初推估	持股減少持股減少
2026-05-19	415,334,361	67.56	115.00	70.21%	期初推估	持股減少持股減少
2026-05-18	415,364,389	67.56	109.50	62.07%	期初推估	持股減少持股減少
2026-05-15	415,649,712	67.56	112.00	65.77%	期初推估	持股減少持股減少
2026-05-14	416,490,608	67.56	104.93	55.31%	期初推估	持股減少持股減少
2026-05-13	417,316,543	67.56	98.30	45.49%	期初推估	持股減少持股減少
2026-05-12	418,953,396	67.56	101.10	49.63%	期初推估	持股減少持股減少
2026-05-11	420,920,623	67.56	94.43	39.77%	期初推估	持股減少持股減少
2026-05-08	422,347,333	67.56	93.33	38.14%	期初推估	持股減少持股減少
2026-05-07	423,173,323	67.56	96.10	42.23%	期初推估	持股減少持股減少
2026-05-06	423,804,037	67.56	90.20	33.50%	期初推估	持股減少持股減少
2026-05-05	424,756,023	67.56	82.80	22.55%	期初推估	持股減少持股減少
2026-05-04	425,497,839	67.56	81.00	19.88%	期初推估	持股減少持股減少
2026-04-30	426,423,332	67.56	78.17	15.69%	期初推估	持股減少持股減少
2026-04-29	427,009,548	67.56	74.07	9.62%	期初推估	持股減少持股減少
2026-04-28	428,981,132	67.56	74.70	10.56%	期初推估	持股減少持股減少
2026-04-27	430,965,325	67.56	73.27	8.44%	期初推估	持股減少持股減少
2026-04-24	431,415,805	67.56	75.37	11.55%	期初推估	持股增加持股增加
2026-04-23	430,874,853	67.56	74.90	10.87%	期初推估	持股減少持股減少
2026-04-22	431,120,949	67.56	78.07	15.56%	期初推估	持股減少持股減少
2026-04-21	431,151,705	67.56	76.23	12.85%	期初推估	持股減少持股減少
2026-04-20	431,213,217	67.56	77.80	15.17%	期初推估	持股減少持股減少
2026-04-17	431,643,941	67.56	71.80	6.28%	期初推估	持股減少持股減少
2026-04-16	432,105,431	67.56	67.40	-0.23%	期初推估	持股減少持股減少
2026-04-15	433,043,794	67.56	61.87	-8.42%	期初推估	持股減少持股減少
2026-04-14	433,566,646	67.56	59.73	-11.58%	期初推估	持股減少持股減少
2026-04-13	433,705,075	67.56	60.07	-11.08%	期初推估	持股減少持股減少
2026-04-10	434,089,500	67.56	61.60	-8.82%	期初推估	持股增加持股增加
2026-04-09	433,011,146	67.57	59.80	-11.50%	期初推估	持股增加持股增加
2026-04-08	432,596,075	67.58	60.50	-10.47%	期初推估	持股增加持股增加
2026-04-07	430,828,410	67.61	57.30	-15.24%	期初推估	持股增加持股增加
2026-04-02	426,969,285	67.70	54.73	-19.15%	期初推估	持股增加持股增加
2026-04-01	426,646,452	67.71	57.57	-14.98%	期初推估	持股增加持股增加
2026-03-31	423,449,284	67.79	56.40	-16.80%	期初推估	持股增加持股增加
2026-03-30	420,992,424	67.85	56.77	-16.34%	期初推估	持股增加持股增加
2026-03-27	419,985,132	67.88	57.80	-14.85%	期初推估	持股增加持股增加
2026-03-26	419,893,644	67.88	58.60	-13.67%	期初推估	持股增加持股增加
2026-03-25	419,847,939	67.88	58.70	-13.53%	期初推估	持股增加持股增加
2026-03-24	419,132,599	67.90	56.57	-16.69%	期初推估	持股增加持股增加
2026-03-23	417,093,923	67.95	56.47	-16.90%	期初推估	持股增加持股增加
2026-03-20	416,896,297	67.96	58.17	-14.41%	期初推估	持股增加持股增加
2026-03-19	416,653,193	67.96	59.23	-12.85%	期初推估	持股減少持股減少
2026-03-18	416,668,387	67.96	61.00	-10.25%	期初推估	持股減少持股減少
2026-03-17	416,744,352	67.96	60.80	-10.54%	期初推估	持股減少持股減少
2026-03-16	416,896,312	67.96	60.53	-10.93%	期初推估	持股減少持股減少
2026-03-13	416,911,510	67.96	59.57	-12.36%	期初推估	持股減少持股減少
2026-03-12	416,957,110	67.96	61.00	-10.25%	期初推估	持股減少持股減少
2026-03-11	417,291,466	67.96	62.10	-8.63%	期初推估	持股增加持股增加
2026-03-10	417,154,720	67.97	60.20	-11.43%	期初推估	持股增加持股增加
2026-03-09	414,327,706	68.02	58.87	-13.46%	期初推估	持股增加持股增加
2026-03-06	414,160,495	68.02	61.77	-9.20%	期初推估	持股增加持股增加
2026-03-05	413,978,083	68.03	62.47	-8.17%	期初推估	持股增加持股增加
2026-03-04	413,628,414	68.03	60.67	-10.82%	期初推估	持股減少持股減少
2026-03-03	413,841,256	68.03	63.27	-7.00%	期初推估	持股減少持股減少
2026-03-02	413,947,698	68.03	64.53	-5.14%	期初推估	持股減少持股減少
2026-02-26	414,631,788	68.03	65.93	-3.08%	期初推估	持股減少持股減少
2026-02-25	416,364,930	68.03	66.70	-1.96%	期初推估	持股減少持股減少
2026-02-24	417,885,030	68.03	67.00	-1.51%	期初推估	持股減少持股減少
2026-02-23	419,450,115	68.03	64.07	-5.83%	期初推估	持股減少持股減少
2026-02-11	421,911,543	68.03	62.77	-7.74%	期初推估	持股減少持股減少
2026-02-10	423,157,369	68.03	62.60	-7.98%	期初推估	持股減少持股減少
2026-02-09	424,053,461	68.03	62.83	-7.64%	期初推估	持股增加持股增加
2026-02-06	423,825,626	68.03	61.47	-9.65%	期初推估	持股減少持股減少
2026-02-05	423,840,816	68.03	61.13	-10.14%	期初推估	持股不變持股不變
2026-02-04	423,840,816	68.03	61.17	-10.09%	期初推估	持股減少持股減少
2026-02-03	423,886,380	68.03	60.73	-10.73%	期初推估	持股減少持股減少
2026-02-02	423,901,571	68.03	60.63	-10.88%	期初推估	持股減少持股減少
2026-01-30	423,931,955	68.03	63.13	-7.20%	期初推估	持股減少持股減少
2026-01-29	424,539,595	68.03	69.57	2.25%	期初推估	持股減少持股減少
2026-01-28	425,496,565	68.03	76.97	13.13%	期初推估	持股減少持股減少
2026-01-27	427,395,315	68.03	74.00	8.77%	期初推估	持股減少持股減少
2026-01-26	429,035,619	68.03	68.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。