← 返回 0056 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0056 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 32,263,887 | 279.78 | 271.83 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 32,263,887 | 279.78 | 271.00 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 32,266,243 | 279.78 | 272.50 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 32,272,133 | 279.78 | 262.83 | -6.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 32,281,557 | 279.78 | 266.33 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 32,325,180 | 279.78 | 274.83 | -1.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 32,334,604 | 279.78 | 273.17 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 32,427,745 | 279.78 | 257.17 | -8.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 32,445,430 | 279.78 | 263.83 | -5.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 32,493,769 | 279.78 | 247.00 | -11.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 32,542,067 | 279.78 | 241.50 | -13.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 32,544,423 | 279.78 | 236.67 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 32,544,423 | 279.78 | 237.67 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 32,544,423 | 279.78 | 232.83 | -16.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 32,543,247 | 279.78 | 235.33 | -15.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 32,532,636 | 279.79 | 232.50 | -16.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 32,534,992 | 279.79 | 240.00 | -14.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 32,539,704 | 279.79 | 251.67 | -10.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 32,579,790 | 279.79 | 249.50 | -10.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 32,787,118 | 279.79 | 256.17 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 32,795,371 | 279.79 | 254.17 | -9.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 32,826,025 | 279.79 | 245.00 | -12.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 32,895,586 | 279.79 | 246.33 | -11.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 32,896,765 | 279.79 | 245.17 | -12.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 32,897,948 | 279.79 | 247.17 | -11.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 32,948,817 | 279.79 | 251.50 | -10.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 32,963,013 | 279.79 | 239.17 | -14.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 32,964,202 | 279.79 | 235.00 | -16.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 32,906,039 | 279.87 | 223.50 | -20.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 32,830,071 | 280.00 | 206.33 | -26.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 32,742,621 | 280.20 | 220.33 | -21.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 32,645,926 | 280.38 | 242.17 | -13.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 31,041,454 | 294.46 | 274.33 | -6.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 31,045,890 | 294.46 | 275.67 | -6.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 31,048,110 | 294.46 | 290.17 | -1.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 31,064,805 | 294.46 | 291.83 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 30,952,392 | 294.47 | 277.33 | -5.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 30,750,258 | 294.58 | 269.33 | -8.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 30,796,213 | 294.58 | 293.00 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 31,394,868 | 294.58 | 314.83 | 6.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 32,424,428 | 294.58 | 304.67 | 3.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 32,181,878 | 294.51 | 293.67 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 32,144,948 | 294.51 | 311.33 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 32,105,652 | 294.49 | 309.83 | 5.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 32,063,968 | 294.47 | 308.17 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 31,934,436 | 294.41 | 329.33 | 11.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 31,907,552 | 294.38 | 356.00 | 20.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 31,832,400 | 294.24 | 332.50 | 13.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 31,942,032 | 294.24 | 337.50 | 14.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 31,897,788 | 294.18 | 335.33 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,897,788 | 294.18 | 330.00 | 12.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 32,289,708 | 294.18 | 309.50 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 32,667,956 | 294.18 | 321.33 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 33,242,614 | 294.18 | 337.17 | 14.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 37,061,219 | 294.18 | 329.33 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 40,844,268 | 294.18 | 336.00 | 14.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 44,801,317 | 294.18 | 330.67 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 48,646,337 | 294.18 | 301.33 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 52,922,393 | 294.18 | 278.33 | -5.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 52,928,390 | 294.18 | 279.83 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 52,928,390 | 294.18 | 286.50 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 52,940,366 | 294.18 | 283.17 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 52,848,504 | 294.19 | 270.33 | -8.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 52,802,596 | 294.22 | 278.17 | -5.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 52,830,554 | 294.22 | 289.17 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 52,820,569 | 294.22 | 285.67 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 52,840,529 | 294.22 | 309.17 | 5.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 52,854,501 | 294.22 | 323.50 | 9.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 52,894,421 | 294.22 | 319.83 | 8.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 52,954,331 | 294.22 | 309.50 | 5.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 52,980,292 | 294.22 | 321.50 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 53,056,178 | 294.22 | 323.17 | 9.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 53,119,762 | 294.22 | 322.00 | 9.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 53,177,356 | 294.22 | 323.00 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 53,258,782 | 294.22 | 331.67 | 12.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 53,316,376 | 294.22 | 312.67 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 53,483,200 | 294.22 | 295.83 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 53,568,598 | 294.22 | 287.83 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 53,574,556 | 294.22 | 281.00 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 53,590,444 | 294.22 | 293.33 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 53,594,416 | 294.22 | 293.50 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 53,632,150 | 294.22 | 300.50 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 53,743,366 | 294.22 | 300.17 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 53,852,596 | 294.22 | 301.67 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 54,069,070 | 294.22 | 299.50 | 1.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 54,329,236 | 294.22 | 303.17 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 54,517,906 | 294.22 | 319.50 | 8.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 54,627,136 | 294.22 | 336.50 | 14.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 54,710,548 | 294.22 | 338.67 | 15.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 54,825,736 | 294.22 | 353.17 | 20.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 54,921,064 | 294.22 | 329.83 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 54,978,658 | 294.22 | 300.00 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 55,193,490 | 294.22 | 281.17 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 55,547,258 | 294.22 | 285.17 | -3.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 55,908,452 | 294.22 | 286.17 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 55,968,032 | 294.22 | 283.67 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 55,902,816 | 294.23 | 284.17 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 55,935,360 | 294.23 | 284.67 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 56,104,428 | 294.23 | 277.33 | -5.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 56,504,564 | 294.23 | 275.00 | -6.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 56,825,544 | 294.23 | 277.83 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 57,281,594 | 294.23 | 286.67 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 57,405,729 | 294.23 | 295.00 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 57,474,885 | 294.23 | 300.00 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 57,493,191 | 294.23 | 290.17 | -1.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 57,544,041 | 294.23 | 277.83 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 57,944,279 | 294.23 | 276.67 | -5.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 57,889,388 | 294.25 | 280.50 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 57,655,593 | 294.30 | 267.00 | -9.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 57,145,059 | 294.55 | 266.17 | -9.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 57,102,366 | 294.57 | 279.17 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 56,679,502 | 294.68 | 264.83 | -10.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 56,360,722 | 294.85 | 269.17 | -8.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 56,230,042 | 294.91 | 278.83 | -5.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 56,218,174 | 294.91 | 291.50 | -1.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 56,212,243 | 294.91 | 287.83 | -2.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 56,119,418 | 294.93 | 284.33 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 55,854,902 | 294.98 | 290.50 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 55,829,266 | 294.98 | 308.17 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 55,797,730 | 294.97 | 319.67 | 8.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 55,799,701 | 294.97 | 316.00 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 55,809,556 | 294.97 | 293.33 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 55,829,276 | 294.97 | 293.00 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 55,831,248 | 294.97 | 296.17 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 55,837,164 | 294.97 | 301.33 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 55,880,548 | 294.97 | 303.33 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 55,862,809 | 294.97 | 293.00 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 55,496,017 | 294.98 | 267.83 | -9.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 55,474,325 | 294.99 | 287.17 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 55,450,661 | 294.99 | 296.67 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 55,405,282 | 294.99 | 283.50 | -3.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 55,432,890 | 294.99 | 310.50 | 5.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 55,446,701 | 294.99 | 315.33 | 6.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 55,535,441 | 294.99 | 324.50 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 55,760,249 | 294.99 | 323.67 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 55,957,449 | 294.99 | 323.50 | 9.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 56,160,462 | 294.99 | 320.33 | 8.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 56,479,764 | 294.99 | 310.83 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 56,641,386 | 294.99 | 302.33 | 2.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 56,757,675 | 294.99 | 294.83 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 56,728,110 | 294.99 | 284.33 | -3.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 56,730,081 | 294.99 | 283.33 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 56,730,081 | 294.99 | 293.83 | -0.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 56,390,994 | 295.00 | 294.33 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 56,392,965 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 56,396,907 | 295.00 | 299.00 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 56,475,747 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 56,599,920 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 56,846,295 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 57,059,163 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。