← 返回 0056 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0056 × 2474 可成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 25,285,276 | 203.26 | 206.50 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 25,285,276 | 203.26 | 204.33 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 25,287,024 | 203.26 | 208.33 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 25,291,394 | 203.26 | 208.83 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 25,298,386 | 203.26 | 208.00 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 25,330,724 | 203.26 | 211.17 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 25,337,716 | 203.26 | 212.00 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 25,406,762 | 203.26 | 207.50 | 2.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 25,419,872 | 203.26 | 206.67 | 1.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 25,455,706 | 203.26 | 206.83 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 25,491,540 | 203.26 | 205.83 | 1.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 25,493,288 | 203.26 | 203.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,493,288 | 203.26 | 204.17 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,493,288 | 203.26 | 203.33 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 25,492,416 | 203.26 | 204.33 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 25,504,550 | 203.26 | 203.00 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 25,506,298 | 203.26 | 203.83 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 25,509,794 | 203.26 | 203.50 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 25,539,510 | 203.26 | 204.00 | 0.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 25,693,334 | 203.26 | 203.83 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 25,699,452 | 203.26 | 206.17 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 25,702,176 | 203.26 | 204.83 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 25,753,742 | 203.26 | 201.33 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 25,754,616 | 203.26 | 187.83 | -7.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 25,751,493 | 203.26 | 185.83 | -8.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 25,789,204 | 203.26 | 182.50 | -10.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 25,799,728 | 203.26 | 181.83 | -10.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 25,800,609 | 203.26 | 183.17 | -9.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 25,757,489 | 203.29 | 183.50 | -9.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 25,701,169 | 203.34 | 179.33 | -11.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 25,636,369 | 203.40 | 181.17 | -10.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 25,564,657 | 203.46 | 185.17 | -8.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 25,525,777 | 203.49 | 188.50 | -7.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 25,529,229 | 203.49 | 189.83 | -6.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 25,530,957 | 203.49 | 192.50 | -5.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 25,543,962 | 203.49 | 192.33 | -5.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 25,456,395 | 203.53 | 190.17 | -6.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 25,299,042 | 203.61 | 188.67 | -7.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 25,145,431 | 203.70 | 187.33 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 25,694,676 | 203.70 | 189.67 | -6.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 26,276,356 | 203.70 | 190.83 | -6.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 26,094,394 | 203.79 | 189.33 | -7.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 26,068,234 | 203.80 | 193.67 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 26,040,426 | 203.82 | 195.67 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 26,010,914 | 203.82 | 194.67 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 25,919,224 | 203.86 | 197.00 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 25,900,194 | 203.86 | 198.83 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 25,847,002 | 203.87 | 207.50 | 1.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 25,763,194 | 203.86 | 202.00 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 25,731,874 | 203.86 | 206.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,731,874 | 203.86 | 208.83 | 2.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 25,719,778 | 203.86 | 203.83 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 25,690,232 | 203.86 | 202.17 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 25,691,976 | 203.86 | 207.67 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 25,689,297 | 203.86 | 210.33 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 25,691,979 | 203.86 | 213.50 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 25,667,355 | 203.85 | 206.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 25,671,885 | 203.85 | 204.17 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 25,684,569 | 203.85 | 205.33 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 25,687,281 | 203.85 | 206.17 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,687,281 | 203.85 | 208.00 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 25,692,699 | 203.85 | 207.33 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 25,651,161 | 203.85 | 204.17 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 25,630,392 | 203.85 | 207.50 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 25,643,034 | 203.85 | 219.67 | 7.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 25,638,519 | 203.84 | 219.00 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 25,647,549 | 203.84 | 233.67 | 14.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 25,653,863 | 203.84 | 245.17 | 20.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 25,671,923 | 203.84 | 252.00 | 23.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 25,699,013 | 203.84 | 245.50 | 20.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 25,710,752 | 203.84 | 223.50 | 9.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 25,745,066 | 203.84 | 199.83 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 25,773,802 | 203.84 | 197.67 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 25,799,844 | 203.84 | 203.67 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 25,836,662 | 203.84 | 193.67 | -4.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 25,862,704 | 203.84 | 187.67 | -7.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 25,938,136 | 203.84 | 186.67 | -8.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 25,976,750 | 203.84 | 185.00 | -9.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 25,979,444 | 203.84 | 183.83 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 25,986,628 | 203.84 | 185.17 | -9.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 25,988,424 | 203.84 | 184.67 | -9.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 26,005,486 | 203.84 | 187.00 | -8.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 26,055,774 | 203.84 | 193.67 | -4.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 26,105,164 | 203.84 | 202.50 | -0.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 26,203,046 | 203.84 | 205.00 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 26,320,684 | 203.84 | 206.67 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 26,405,994 | 203.84 | 203.83 | -0.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 26,455,384 | 203.84 | 205.33 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 26,493,100 | 203.84 | 210.33 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 26,545,184 | 203.84 | 212.50 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 26,588,288 | 203.84 | 210.50 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 26,614,330 | 203.84 | 211.33 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 26,625,106 | 203.84 | 223.67 | 9.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 26,704,130 | 203.84 | 231.83 | 13.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 26,819,972 | 203.84 | 226.33 | 11.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 26,842,548 | 203.84 | 229.50 | 12.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 26,796,624 | 203.80 | 227.00 | 11.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 26,811,344 | 203.80 | 212.00 | 4.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 26,813,184 | 203.80 | 212.67 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 26,816,864 | 203.80 | 207.50 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 26,842,624 | 203.80 | 212.50 | 4.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 26,870,224 | 203.80 | 198.83 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 26,926,344 | 203.80 | 199.17 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 26,957,624 | 203.80 | 196.17 | -3.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 26,965,904 | 203.80 | 191.67 | -5.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 26,988,904 | 203.80 | 191.17 | -6.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 27,269,344 | 203.80 | 191.83 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 27,244,531 | 203.81 | 192.67 | -5.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 27,138,846 | 203.85 | 192.00 | -5.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 26,907,926 | 203.95 | 190.83 | -6.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 26,888,627 | 203.96 | 189.50 | -7.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 26,697,475 | 204.07 | 188.83 | -7.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 26,549,033 | 204.15 | 190.83 | -6.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 26,487,851 | 204.18 | 191.33 | -6.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 26,482,289 | 204.19 | 189.17 | -7.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 26,479,496 | 204.19 | 188.17 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 26,435,551 | 204.21 | 187.33 | -8.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 26,309,591 | 204.30 | 183.00 | -10.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 26,297,306 | 204.31 | 186.67 | -8.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 26,282,202 | 204.32 | 188.00 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 26,283,146 | 204.32 | 188.00 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 26,287,866 | 204.32 | 188.00 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 26,297,316 | 204.32 | 186.50 | -8.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 26,298,261 | 204.32 | 185.17 | -9.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 26,301,096 | 204.32 | 189.17 | -7.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 26,321,886 | 204.32 | 182.83 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 26,313,390 | 204.32 | 183.17 | -10.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 26,137,620 | 204.46 | 182.17 | -10.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 26,127,225 | 204.47 | 187.83 | -8.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 26,115,885 | 204.48 | 185.33 | -9.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 26,094,150 | 204.50 | 185.67 | -9.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 26,107,380 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 26,113,995 | 204.50 | 190.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 26,156,520 | 204.50 | 192.50 | -5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 26,264,250 | 204.50 | 193.33 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 26,358,750 | 204.50 | 192.17 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 26,456,085 | 204.50 | 193.83 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 26,609,013 | 204.50 | 193.00 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 26,686,421 | 204.50 | 194.50 | -4.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 26,742,117 | 204.50 | 197.83 | -3.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 26,727,957 | 204.50 | 200.83 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 26,728,901 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 26,728,901 | 204.50 | 204.00 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 26,731,733 | 204.50 | 201.83 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 26,732,677 | 204.50 | 200.00 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 26,734,565 | 204.50 | 201.33 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 26,772,325 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 26,831,797 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 26,949,797 | 204.50 | 205.17 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 27,051,749 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。