← 返回 0056 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0056 × 2645 長榮航太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,099,368 | 177.21 | 174.00 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,099,368 | 177.21 | 173.17 | -2.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 13,100,344 | 177.21 | 174.83 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 13,102,784 | 177.21 | 173.00 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 13,106,688 | 177.21 | 173.50 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 13,124,744 | 177.21 | 176.50 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 13,128,648 | 177.21 | 175.83 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 13,167,200 | 177.21 | 173.33 | -2.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 13,174,520 | 177.21 | 178.00 | 0.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 13,194,528 | 177.21 | 182.00 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 13,214,536 | 177.21 | 177.33 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 13,215,512 | 177.21 | 171.17 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,215,512 | 177.21 | 175.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,215,512 | 177.21 | 178.00 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 13,215,025 | 177.21 | 180.50 | 1.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 13,165,633 | 177.20 | 177.83 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 13,166,609 | 177.20 | 180.33 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 13,168,561 | 177.20 | 187.00 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 13,185,153 | 177.20 | 192.83 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 13,271,041 | 177.20 | 182.83 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 13,274,457 | 177.20 | 182.33 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 13,255,145 | 177.19 | 189.33 | 6.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 13,283,937 | 177.19 | 189.83 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 13,284,425 | 177.19 | 192.83 | 8.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 13,278,915 | 177.18 | 194.50 | 9.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 13,299,985 | 177.18 | 195.50 | 10.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 13,305,865 | 177.18 | 186.33 | 5.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 13,306,357 | 177.18 | 184.00 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 13,282,298 | 177.17 | 183.17 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 13,250,874 | 177.16 | 178.17 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 13,214,724 | 177.16 | 182.00 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 13,174,718 | 177.14 | 188.00 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 13,153,028 | 177.12 | 193.17 | 9.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 13,154,956 | 177.12 | 196.83 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 13,155,920 | 177.12 | 196.00 | 10.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 13,163,180 | 177.12 | 203.00 | 14.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 13,114,296 | 177.03 | 211.67 | 19.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 13,026,504 | 176.79 | 214.33 | 21.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 12,937,366 | 176.53 | 220.83 | 25.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 13,288,686 | 176.53 | 236.67 | 34.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 13,663,466 | 176.53 | 239.33 | 35.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 13,561,892 | 176.06 | 243.67 | 38.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 13,546,442 | 175.99 | 251.67 | 43.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 13,525,655 | 175.87 | 244.50 | 39.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 13,512,552 | 175.80 | 230.83 | 31.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 13,457,065 | 175.58 | 221.50 | 26.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 13,444,444 | 175.53 | 232.00 | 32.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 13,415,729 | 175.41 | 211.33 | 20.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 13,364,344 | 175.27 | 201.00 | 14.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 13,347,689 | 175.24 | 198.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,347,689 | 175.24 | 181.83 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 13,340,535 | 175.24 | 174.50 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 13,323,059 | 175.24 | 170.83 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 13,324,075 | 175.24 | 172.83 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 13,322,539 | 175.24 | 173.00 | -1.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 13,324,054 | 175.24 | 173.33 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 13,417,365 | 175.24 | 175.17 | -0.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 13,536,845 | 175.24 | 169.50 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 13,672,789 | 175.24 | 168.83 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 13,674,274 | 175.24 | 168.83 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,674,274 | 175.24 | 170.50 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 13,677,238 | 175.24 | 167.83 | -4.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 13,654,514 | 175.25 | 167.33 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 13,643,152 | 175.26 | 170.00 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 13,650,068 | 175.26 | 171.33 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 13,647,598 | 175.26 | 164.33 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 13,652,538 | 175.26 | 167.67 | -4.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 13,655,996 | 175.26 | 166.17 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 13,665,876 | 175.26 | 166.83 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 13,680,696 | 175.26 | 167.33 | -4.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 13,687,118 | 175.26 | 171.00 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 13,705,890 | 175.26 | 167.67 | -4.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 13,721,634 | 175.26 | 163.50 | -6.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 13,735,902 | 175.26 | 160.83 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 13,756,074 | 175.26 | 159.67 | -8.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 13,770,342 | 175.26 | 162.17 | -7.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 13,811,586 | 175.26 | 161.33 | -7.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 13,832,699 | 175.26 | 161.00 | -8.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 13,834,172 | 175.26 | 153.17 | -12.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 13,838,100 | 175.26 | 152.17 | -13.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 13,839,082 | 175.26 | 150.17 | -14.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 13,848,430 | 175.26 | 152.33 | -13.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 13,875,982 | 175.26 | 154.33 | -11.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 13,903,042 | 175.26 | 156.83 | -10.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 13,956,670 | 175.26 | 157.33 | -10.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 14,021,122 | 175.26 | 154.17 | -12.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 14,067,862 | 175.26 | 164.33 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 14,094,922 | 175.26 | 157.50 | -10.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 14,115,586 | 175.26 | 158.17 | -9.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 14,144,122 | 175.26 | 159.50 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 14,167,738 | 175.26 | 158.17 | -9.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 14,182,006 | 175.26 | 153.50 | -12.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 14,187,910 | 175.26 | 154.33 | -11.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 14,231,206 | 175.26 | 157.83 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 14,294,674 | 175.26 | 161.50 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 14,309,434 | 175.26 | 164.17 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 14,281,882 | 175.28 | 164.17 | -6.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 14,289,930 | 175.28 | 166.67 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 14,290,936 | 175.28 | 166.17 | -5.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 14,292,948 | 175.28 | 165.67 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 14,307,060 | 175.28 | 159.67 | -8.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,322,180 | 175.28 | 157.33 | -10.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 14,352,924 | 175.28 | 154.17 | -12.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 14,370,026 | 175.28 | 152.00 | -13.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 14,374,553 | 175.28 | 150.67 | -14.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 14,387,128 | 175.28 | 149.83 | -14.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 14,390,649 | 175.28 | 149.67 | -14.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 14,377,068 | 175.31 | 149.50 | -14.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 14,319,223 | 175.41 | 146.67 | -16.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 14,192,970 | 175.67 | 147.50 | -16.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 14,182,407 | 175.69 | 149.00 | -15.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 14,077,783 | 175.88 | 148.33 | -15.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 13,996,478 | 176.04 | 151.17 | -14.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 13,963,148 | 176.10 | 151.17 | -14.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,960,124 | 176.11 | 155.50 | -11.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 13,958,612 | 176.11 | 152.83 | -13.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 13,934,971 | 176.15 | 147.00 | -16.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 13,867,569 | 176.29 | 148.50 | -15.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 13,861,030 | 176.31 | 153.00 | -13.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 13,852,982 | 176.32 | 156.67 | -11.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 13,853,484 | 176.32 | 164.00 | -6.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 13,855,994 | 176.32 | 163.00 | -7.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 13,861,024 | 176.32 | 162.17 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 13,861,527 | 176.32 | 160.17 | -9.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 13,863,036 | 176.32 | 159.83 | -9.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 13,874,102 | 176.32 | 158.50 | -10.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 13,869,575 | 176.33 | 155.17 | -12.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 13,776,017 | 176.47 | 152.83 | -13.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 13,770,484 | 176.48 | 165.00 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 13,764,448 | 176.48 | 167.83 | -4.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 13,752,879 | 176.49 | 167.17 | -5.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 13,759,921 | 176.49 | 171.83 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 13,763,442 | 176.49 | 178.50 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 13,786,077 | 176.49 | 174.33 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 13,843,419 | 176.49 | 172.50 | -2.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 13,893,719 | 176.49 | 172.33 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 13,945,528 | 176.49 | 173.00 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 14,027,014 | 176.49 | 163.50 | -7.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 14,068,178 | 176.49 | 159.33 | -9.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 14,097,796 | 176.49 | 159.67 | -9.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 14,090,266 | 176.50 | 158.83 | -10.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 14,090,768 | 176.50 | 163.17 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 14,090,768 | 176.50 | 165.17 | -6.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 14,092,274 | 176.50 | 159.00 | -9.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 14,092,776 | 176.50 | 157.67 | -10.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 14,093,780 | 176.50 | 163.83 | -7.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 14,113,860 | 176.50 | 170.17 | -3.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 14,145,486 | 176.50 | 166.33 | -5.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 14,208,236 | 176.50 | 170.67 | -3.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 14,262,452 | 176.50 | 176.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。