← 返回 0056 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0056 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 108,603,175 | 30.66 | 24.55 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 108,603,175 | 30.66 | 24.65 | -19.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 108,611,395 | 30.66 | 24.62 | -19.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 108,631,945 | 30.66 | 24.62 | -19.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 108,664,817 | 30.66 | 24.65 | -19.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 108,816,924 | 30.66 | 24.75 | -19.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 108,849,804 | 30.66 | 24.87 | -18.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 109,174,573 | 30.66 | 24.65 | -19.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 109,236,238 | 30.66 | 24.45 | -20.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 109,404,789 | 30.66 | 24.90 | -18.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 109,573,258 | 30.66 | 25.23 | -17.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 109,581,478 | 30.66 | 25.05 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 109,581,478 | 30.66 | 24.98 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 109,581,478 | 30.66 | 25.05 | -18.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 109,577,376 | 30.66 | 25.02 | -18.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 109,540,377 | 30.66 | 24.63 | -19.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 109,548,597 | 30.66 | 24.50 | -20.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 109,565,037 | 30.66 | 24.92 | -18.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 109,704,777 | 30.66 | 25.02 | -18.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 110,428,137 | 30.66 | 23.88 | -22.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 110,456,928 | 30.66 | 24.00 | -21.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 110,563,840 | 30.66 | 24.08 | -21.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 110,806,448 | 30.66 | 24.00 | -21.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 110,810,559 | 30.66 | 23.92 | -22.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 110,814,686 | 30.66 | 23.62 | -22.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 110,992,147 | 30.66 | 23.58 | -23.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 111,041,659 | 30.66 | 23.87 | -22.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 111,045,804 | 30.66 | 24.10 | -21.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 110,842,944 | 30.68 | 24.10 | -21.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 110,577,984 | 30.69 | 24.05 | -21.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 110,273,034 | 30.71 | 24.05 | -21.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 109,935,639 | 30.73 | 24.15 | -21.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 109,752,804 | 30.74 | 24.32 | -20.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 109,769,048 | 30.74 | 24.43 | -20.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 109,777,180 | 30.74 | 24.30 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 109,838,335 | 30.74 | 24.35 | -20.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 109,426,558 | 30.77 | 24.50 | -20.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 108,686,167 | 30.81 | 24.55 | -20.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 107,521,549 | 30.88 | 24.83 | -19.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 108,105,854 | 30.88 | 24.58 | -20.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 109,440,674 | 30.88 | 24.23 | -21.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 108,585,116 | 30.93 | 24.13 | -21.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 108,454,856 | 30.94 | 24.35 | -21.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 108,316,296 | 30.95 | 24.30 | -21.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 108,169,314 | 30.95 | 24.33 | -21.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 107,712,454 | 30.98 | 24.35 | -21.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 107,617,634 | 30.99 | 24.52 | -20.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 107,352,711 | 31.00 | 24.42 | -21.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 106,935,303 | 31.03 | 24.07 | -22.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 106,779,315 | 31.04 | 25.20 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 106,779,315 | 31.04 | 25.40 | -18.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 106,719,059 | 31.04 | 25.37 | -18.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 106,571,873 | 31.05 | 25.52 | -17.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 106,580,435 | 31.05 | 26.02 | -16.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 106,567,490 | 31.05 | 25.95 | -16.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 106,580,258 | 31.05 | 26.08 | -16.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 106,464,806 | 31.06 | 26.25 | -15.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 106,485,736 | 31.06 | 26.35 | -15.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 106,544,340 | 31.06 | 26.45 | -14.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 106,556,865 | 31.06 | 26.40 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 106,556,865 | 31.06 | 26.70 | -14.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 106,581,885 | 31.06 | 26.63 | -14.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 106,390,065 | 31.07 | 26.28 | -15.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 106,294,178 | 31.07 | 26.58 | -14.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 106,352,558 | 31.07 | 26.38 | -15.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 106,331,708 | 31.07 | 25.83 | -16.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 106,373,398 | 31.07 | 26.48 | -14.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 106,402,581 | 31.07 | 26.48 | -14.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 106,485,961 | 31.07 | 26.35 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 106,611,061 | 31.07 | 26.03 | -16.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 106,665,297 | 31.07 | 25.67 | -17.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 106,823,795 | 31.07 | 25.40 | -18.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 107,723,595 | 31.07 | 25.27 | -18.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 108,610,916 | 31.07 | 25.43 | -18.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 108,780,984 | 31.07 | 25.63 | -17.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 109,331,276 | 31.07 | 25.68 | -17.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 110,018,708 | 31.07 | 25.80 | -16.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 110,197,029 | 31.07 | 25.77 | -17.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 110,209,470 | 31.07 | 25.83 | -16.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 110,242,646 | 31.07 | 26.28 | -15.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 110,250,942 | 31.07 | 26.35 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 110,329,754 | 31.07 | 26.20 | -15.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 110,562,042 | 31.07 | 25.95 | -16.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 110,790,182 | 31.07 | 25.93 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 111,242,314 | 31.07 | 25.93 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 112,077,702 | 31.07 | 25.92 | -16.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 112,471,857 | 31.07 | 25.95 | -16.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 112,700,052 | 31.07 | 25.87 | -16.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 112,874,268 | 31.07 | 25.63 | -17.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 113,223,910 | 31.07 | 25.60 | -17.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 113,526,014 | 31.07 | 25.73 | -17.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 113,646,306 | 31.07 | 25.93 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 114,237,094 | 31.07 | 25.87 | -16.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 115,206,206 | 31.07 | 25.93 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 116,295,298 | 31.07 | 26.28 | -15.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 116,419,738 | 31.07 | 26.63 | -14.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 116,420,450 | 31.07 | 26.70 | -14.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 116,488,434 | 31.07 | 26.80 | -13.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 117,305,930 | 31.07 | 27.20 | -12.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 117,800,922 | 31.07 | 27.63 | -11.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 118,243,922 | 31.07 | 27.98 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 118,732,422 | 31.07 | 28.15 | -9.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 118,991,672 | 31.07 | 28.10 | -9.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 119,136,104 | 31.07 | 28.07 | -9.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 119,174,345 | 31.07 | 28.08 | -9.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 119,280,545 | 31.07 | 28.45 | -8.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 119,310,281 | 31.07 | 28.62 | -7.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 119,195,612 | 31.07 | 28.80 | -7.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 118,707,322 | 31.08 | 28.47 | -8.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 117,641,325 | 31.11 | 28.57 | -8.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 117,552,138 | 31.11 | 28.72 | -7.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 116,668,970 | 31.13 | 28.47 | -8.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 115,983,271 | 31.14 | 28.47 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 115,702,177 | 31.15 | 28.73 | -7.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 115,676,641 | 31.15 | 28.68 | -7.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 115,663,885 | 31.15 | 28.73 | -7.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 115,464,229 | 31.15 | 28.57 | -8.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 114,895,265 | 31.17 | 28.30 | -9.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 114,840,106 | 31.17 | 28.55 | -8.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 114,772,250 | 31.17 | 28.72 | -7.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 114,776,491 | 31.17 | 29.13 | -6.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 114,797,691 | 31.17 | 29.15 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 114,840,101 | 31.17 | 29.20 | -6.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 114,844,343 | 31.17 | 29.68 | -4.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 114,857,069 | 31.17 | 30.10 | -3.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 114,950,393 | 31.17 | 29.93 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 114,912,224 | 31.17 | 29.50 | -5.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 114,123,212 | 31.18 | 29.52 | -5.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 114,076,539 | 31.18 | 29.87 | -4.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 114,025,635 | 31.18 | 29.63 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 113,928,046 | 31.18 | 29.37 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 113,987,448 | 31.18 | 30.47 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 114,017,156 | 31.18 | 30.82 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 114,208,091 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 114,691,793 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 115,116,093 | 31.18 | 31.08 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 115,552,916 | 31.18 | 30.93 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 116,239,958 | 31.18 | 30.88 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 116,587,638 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 116,837,739 | 31.18 | 31.07 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 116,774,154 | 31.18 | 30.70 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 116,778,394 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 116,778,394 | 31.18 | 30.65 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 116,791,111 | 31.18 | 30.53 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 116,795,351 | 31.18 | 30.43 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 116,803,831 | 31.18 | 30.68 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 116,973,431 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 117,240,488 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 117,770,363 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 118,228,175 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。