ESTIMATED POSITION COST

0057 × 2002 中鋼

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	52,583	19.50	19.15	-1.77%	期初推估	持股不變持股不變
2026-09-08	52,583	19.50	19.07	-2.20%	期初推估	持股不變持股不變
2026-09-07	52,583	19.50	19.05	-2.28%	期初推估	持股不變持股不變
2026-09-04	52,583	19.50	19.08	-2.11%	期初推估	持股不變持股不變
2026-09-03	52,583	19.50	19.08	-2.11%	期初推估	持股不變持股不變
2026-09-02	52,583	19.50	19.00	-2.54%	期初推估	持股不變持股不變
2026-09-01	52,583	19.50	19.02	-2.45%	期初推估	持股不變持股不變
2026-08-31	52,583	19.50	18.97	-2.71%	期初推估	持股減少持股減少
2026-08-28	52,751	19.50	19.07	-2.20%	期初推估	持股不變持股不變
2026-08-27	52,751	19.50	19.20	-1.51%	期初推估	持股不變持股不變
2026-08-26	52,751	19.50	19.25	-1.26%	期初推估	持股不變持股不變
2026-08-25	52,751	19.50	19.12	-1.94%	期初推估	持股不變持股不變
2026-08-24	52,751	19.50	19.37	-0.66%	期初推估	持股不變持股不變
2026-08-21	52,751	19.50	19.37	-0.66%	期初推估	持股不變持股不變
2026-08-20	52,751	19.50	19.32	-0.92%	期初推估	持股不變持股不變
2026-08-19	52,751	19.50	18.90	-3.05%	期初推估	持股不變持股不變
2026-08-18	52,751	19.50	18.93	-2.88%	期初推估	持股不變持股不變
2026-08-17	52,751	19.50	18.92	-2.97%	期初推估	持股不變持股不變
2026-08-14	52,751	19.50	19.07	-2.20%	期初推估	持股不變持股不變
2026-08-13	52,751	19.50	19.38	-0.57%	期初推估	持股不變持股不變
2026-08-12	52,751	19.50	19.75	1.31%	期初推估	持股不變持股不變
2026-08-11	52,751	19.50	19.73	1.22%	期初推估	持股不變持股不變
2026-08-10	52,751	19.50	19.48	-0.06%	期初推估	持股不變持股不變
2026-08-07	52,751	19.50	19.08	-2.11%	期初推估	持股不變持股不變
2026-08-06	52,751	19.50	18.93	-2.88%	期初推估	持股不變持股不變
2026-08-05	52,751	19.50	18.90	-3.05%	期初推估	持股不變持股不變
2026-08-04	52,751	19.50	18.80	-3.57%	期初推估	持股不變持股不變
2026-08-03	52,751	19.50	18.90	-3.05%	期初推估	持股不變持股不變
2026-07-31	52,751	19.50	19.05	-2.28%	期初推估	持股不變持股不變
2026-07-30	52,751	19.50	18.97	-2.71%	期初推估	持股不變持股不變
2026-07-29	52,751	19.50	18.92	-2.97%	期初推估	持股不變持股不變
2026-07-28	52,751	19.50	19.02	-2.45%	期初推估	持股不變持股不變
2026-07-27	52,751	19.50	19.25	-1.26%	期初推估	持股不變持股不變
2026-07-24	52,751	19.50	19.13	-1.86%	期初推估	持股不變持股不變
2026-07-23	52,751	19.50	19.18	-1.60%	期初推估	持股不變持股不變
2026-07-22	52,751	19.50	18.87	-3.22%	期初推估	持股不變持股不變
2026-07-21	52,751	19.50	18.77	-3.74%	期初推估	持股不變持股不變
2026-07-20	52,751	19.50	18.67	-4.25%	期初推估	持股不變持股不變
2026-07-17	52,751	19.50	18.73	-3.91%	期初推估	持股不變持股不變
2026-07-16	52,751	19.50	18.72	-3.99%	期初推估	持股不變持股不變
2026-07-15	52,751	19.50	18.62	-4.51%	期初推估	持股不變持股不變
2026-07-14	52,751	19.50	18.43	-5.45%	期初推估	持股不變持股不變
2026-07-13	52,751	19.50	18.48	-5.19%	期初推估	持股不變持股不變
2026-07-09	52,751	19.50	18.62	-4.51%	期初推估	持股不變持股不變
2026-07-08	52,751	19.50	18.68	-4.16%	期初推估	持股不變持股不變
2026-07-07	52,751	19.50	18.72	-3.99%	期初推估	持股不變持股不變
2026-07-06	52,751	19.50	18.98	-2.63%	期初推估	持股不變持股不變
2026-07-03	52,751	19.50	18.85	-3.31%	期初推估	持股不變持股不變
2026-07-02	52,751	19.50	18.62	-4.51%	期初推估	持股不變持股不變
2026-07-01	52,751	19.50	18.73	-3.91%	期初推估	持股不變持股不變
2026-06-30	52,751	19.50	18.92	-2.97%	期初推估	持股不變持股不變
2026-06-29	52,751	19.50	19.10	-2.03%	期初推估	持股不變持股不變
2026-06-26	52,751	19.50	19.03	-2.37%	期初推估	持股不變持股不變
2026-06-25	52,751	19.50	19.25	-1.26%	期初推估	持股不變持股不變
2026-06-24	52,751	19.50	19.27	-1.17%	期初推估	持股不變持股不變
2026-06-23	52,751	19.50	19.43	-0.32%	期初推估	持股不變持股不變
2026-06-22	52,751	19.50	19.52	0.11%	期初推估	持股增加持股增加
2026-06-18	52,716	19.50	18.98	-2.63%	期初推估	持股不變持股不變
2026-06-17	52,716	19.50	18.72	-3.99%	期初推估	持股不變持股不變
2026-06-16	52,716	19.50	18.78	-3.65%	期初推估	持股不變持股不變
2026-06-15	52,716	19.50	19.05	-2.28%	期初推估	持股不變持股不變
2026-06-12	52,716	19.50	18.85	-3.31%	期初推估	持股不變持股不變
2026-06-11	52,716	19.50	18.55	-4.85%	期初推估	持股不變持股不變
2026-06-10	52,716	19.50	18.82	-3.48%	期初推估	持股增加持股增加
2026-06-09	52,640	19.50	18.73	-3.91%	期初推估	持股不變持股不變
2026-06-08	52,640	19.50	18.65	-4.34%	期初推估	持股不變持股不變
2026-06-05	52,640	19.50	19.27	-1.18%	期初推估	持股不變持股不變
2026-06-04	52,640	19.50	19.35	-0.75%	期初推估	持股不變持股不變
2026-06-03	52,640	19.50	19.32	-0.92%	期初推估	持股不變持股不變
2026-06-02	52,640	19.50	18.95	-2.80%	期初推估	持股不變持股不變
2026-06-01	52,640	19.50	19.08	-2.12%	期初推估	持股不變持股不變
2026-05-29	52,640	19.50	19.17	-1.69%	期初推估	持股增加持股增加
2026-05-28	52,115	19.50	19.00	-2.56%	期初推估	持股不變持股不變
2026-05-27	52,115	19.50	19.27	-1.19%	期初推估	持股不變持股不變
2026-05-26	52,115	19.50	19.97	2.40%	期初推估	持股不變持股不變
2026-05-25	52,115	19.50	19.47	-0.17%	期初推估	持股不變持股不變
2026-05-22	52,115	19.50	18.17	-6.84%	期初推估	持股不變持股不變
2026-05-21	52,115	19.50	18.20	-6.66%	期初推估	持股不變持股不變
2026-05-20	52,115	19.50	18.13	-7.01%	期初推估	持股不變持股不變
2026-05-19	52,115	19.50	18.25	-6.41%	期初推估	持股不變持股不變
2026-05-18	52,115	19.50	18.18	-6.75%	期初推估	持股不變持股不變
2026-05-15	52,115	19.50	18.20	-6.66%	期初推估	持股不變持股不變
2026-05-14	52,115	19.50	18.37	-5.81%	期初推估	持股不變持股不變
2026-05-13	52,115	19.50	18.42	-5.55%	期初推估	持股不變持股不變
2026-05-12	52,115	19.50	18.60	-4.61%	期初推估	持股不變持股不變
2026-05-11	52,115	19.50	18.67	-4.27%	期初推估	持股不變持股不變
2026-05-08	52,115	19.50	18.73	-3.93%	期初推估	持股不變持股不變
2026-05-07	52,115	19.50	18.82	-3.50%	期初推估	持股不變持股不變
2026-05-06	52,115	19.50	18.75	-3.84%	期初推估	持股不變持股不變
2026-05-05	52,115	19.50	18.58	-4.70%	期初推估	持股不變持股不變
2026-05-04	52,115	19.50	18.68	-4.19%	期初推估	持股不變持股不變
2026-04-30	52,115	19.50	18.80	-3.59%	期初推估	持股不變持股不變
2026-04-29	52,115	19.50	18.92	-2.99%	期初推估	持股不變持股不變
2026-04-28	52,115	19.50	18.78	-3.67%	期初推估	持股不變持股不變
2026-04-27	52,115	19.50	18.78	-3.67%	期初推估	持股不變持股不變
2026-04-24	52,115	19.50	19.02	-2.48%	期初推估	持股不變持股不變
2026-04-23	52,115	19.50	19.20	-1.54%	期初推估	持股不變持股不變
2026-04-22	52,115	19.50	19.65	0.77%	期初推估	持股不變持股不變
2026-04-21	52,115	19.50	19.78	1.46%	期初推估	持股不變持股不變
2026-04-20	52,115	19.50	19.98	2.48%	期初推估	持股不變持股不變
2026-04-17	52,115	19.50	20.07	2.91%	期初推估	持股不變持股不變
2026-04-16	52,115	19.50	20.02	2.65%	期初推估	持股不變持股不變
2026-04-15	52,115	19.50	20.23	3.76%	期初推估	持股不變持股不變
2026-04-14	52,115	19.50	20.37	4.45%	期初推估	持股不變持股不變
2026-04-13	52,115	19.50	20.08	2.99%	期初推估	持股不變持股不變
2026-04-10	52,115	19.50	20.18	3.51%	期初推估	持股不變持股不變
2026-04-09	52,115	19.50	20.12	3.16%	期初推估	持股不變持股不變
2026-04-08	52,115	19.50	19.82	1.63%	期初推估	持股不變持股不變
2026-04-07	52,115	19.50	19.55	0.26%	期初推估	持股不變持股不變
2026-04-02	52,115	19.50	19.48	-0.08%	期初推估	持股不變持股不變
2026-04-01	52,115	19.50	19.37	-0.68%	期初推估	持股不變持股不變
2026-03-31	52,115	19.50	19.05	-2.31%	期初推估	持股不變持股不變
2026-03-30	52,115	19.50	19.27	-1.19%	期初推估	持股不變持股不變
2026-03-27	52,115	19.50	19.65	0.77%	期初推估	持股不變持股不變
2026-03-26	52,115	19.50	19.68	0.94%	期初推估	持股不變持股不變
2026-03-25	52,115	19.50	19.37	-0.68%	期初推估	持股不變持股不變
2026-03-24	52,115	19.50	19.25	-1.28%	期初推估	持股不變持股不變
2026-03-23	52,115	19.50	19.32	-0.94%	期初推估	持股不變持股不變
2026-03-20	52,115	19.50	19.43	-0.34%	期初推估	持股不變持股不變
2026-03-19	52,115	19.50	18.88	-3.16%	期初推估	持股不變持股不變
2026-03-18	52,115	19.50	19.42	-0.42%	期初推估	持股不變持股不變
2026-03-17	52,115	19.50	19.27	-1.19%	期初推估	持股不變持股不變
2026-03-16	52,115	19.50	19.18	-1.62%	期初推估	持股增加持股增加
2026-03-13	52,037	19.50	19.15	-1.79%	期初推估	持股不變持股不變
2026-03-12	52,037	19.50	19.37	-0.68%	期初推估	持股不變持股不變
2026-03-11	52,037	19.50	19.45	-0.26%	期初推估	持股不變持股不變
2026-03-10	52,037	19.50	19.25	-1.28%	期初推估	持股不變持股不變
2026-03-09	52,037	19.50	19.08	-2.14%	期初推估	持股不變持股不變
2026-03-06	52,037	19.50	19.63	0.68%	期初推估	持股不變持股不變
2026-03-05	52,037	19.50	19.37	-0.68%	期初推估	持股不變持股不變
2026-03-04	52,037	19.50	19.37	-0.68%	期初推估	持股不變持股不變
2026-03-03	52,037	19.50	20.12	3.16%	期初推估	持股不變持股不變
2026-03-02	52,037	19.50	20.33	4.27%	期初推估	持股不變持股不變
2026-02-26	52,037	19.50	20.87	7.01%	期初推估	持股減少持股減少
2026-02-25	52,137	19.50	21.00	7.69%	期初推估	持股不變持股不變
2026-02-24	52,137	19.50	20.63	5.81%	期初推估	持股不變持股不變
2026-02-23	52,137	19.50	20.53	5.30%	期初推估	持股不變持股不變
2026-02-11	52,137	19.50	20.87	7.01%	期初推估	持股不變持股不變
2026-02-10	52,137	19.50	20.42	4.70%	期初推估	持股不變持股不變
2026-02-09	52,137	19.50	20.38	4.53%	期初推估	持股不變持股不變
2026-02-06	52,137	19.50	20.48	5.04%	期初推估	持股不變持股不變
2026-02-05	52,137	19.50	21.02	7.78%	期初推估	持股不變持股不變
2026-02-04	52,137	19.50	20.78	6.58%	期初推估	持股不變持股不變
2026-02-03	52,137	19.50	20.88	7.09%	期初推估	持股不變持股不變
2026-02-02	52,137	19.50	21.17	8.55%	期初推估	持股不變持股不變
2026-01-30	52,137	19.50	20.88	7.09%	期初推估	持股不變持股不變
2026-01-29	52,137	19.50	20.62	5.73%	期初推估	持股不變持股不變
2026-01-28	52,137	19.50	19.48	-0.09%	期初推估	持股不變持股不變
2026-01-27	52,137	19.50	19.55	0.26%	期初推估	持股不變持股不變
2026-01-26	52,137	19.50	19.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。