ESTIMATED POSITION COST

0057 × 2412 中華電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	16,936	133.89	138.83	3.69%	期初推估	持股不變持股不變
2026-09-08	16,936	133.89	138.33	3.32%	期初推估	持股不變持股不變
2026-09-07	16,936	133.89	137.67	2.82%	期初推估	持股不變持股不變
2026-09-04	16,936	133.89	137.50	2.69%	期初推估	持股不變持股不變
2026-09-03	16,936	133.89	137.67	2.82%	期初推估	持股不變持股不變
2026-09-02	16,936	133.89	137.00	2.32%	期初推估	持股不變持股不變
2026-09-01	16,936	133.89	136.00	1.57%	期初推估	持股不變持股不變
2026-08-31	16,936	133.89	135.67	1.32%	期初推估	持股減少持股減少
2026-08-28	16,992	133.89	135.67	1.32%	期初推估	持股不變持股不變
2026-08-27	16,992	133.89	135.83	1.45%	期初推估	持股不變持股不變
2026-08-26	16,992	133.89	136.00	1.57%	期初推估	持股不變持股不變
2026-08-25	16,992	133.89	136.50	1.95%	期初推估	持股不變持股不變
2026-08-24	16,992	133.89	136.33	1.82%	期初推估	持股不變持股不變
2026-08-21	16,992	133.89	136.50	1.95%	期初推估	持股不變持股不變
2026-08-20	16,992	133.89	136.50	1.95%	期初推估	持股不變持股不變
2026-08-19	16,992	133.89	136.33	1.82%	期初推估	持股不變持股不變
2026-08-18	16,992	133.89	136.67	2.07%	期初推估	持股不變持股不變
2026-08-17	16,992	133.89	136.00	1.57%	期初推估	持股不變持股不變
2026-08-14	16,992	133.89	135.50	1.20%	期初推估	持股不變持股不變
2026-08-13	16,992	133.89	135.67	1.32%	期初推估	持股不變持股不變
2026-08-12	16,992	133.89	136.17	1.70%	期初推估	持股不變持股不變
2026-08-11	16,992	133.89	136.33	1.82%	期初推估	持股不變持股不變
2026-08-10	16,992	133.89	136.67	2.07%	期初推估	持股不變持股不變
2026-08-07	16,992	133.89	137.33	2.57%	期初推估	持股不變持股不變
2026-08-06	16,992	133.89	137.00	2.32%	期初推估	持股不變持股不變
2026-08-05	16,992	133.89	137.00	2.32%	期初推估	持股不變持股不變
2026-08-04	16,992	133.89	137.00	2.32%	期初推估	持股不變持股不變
2026-08-03	16,992	133.89	139.00	3.81%	期初推估	持股不變持股不變
2026-07-31	16,992	133.89	139.50	4.19%	期初推估	持股不變持股不變
2026-07-30	16,992	133.89	140.00	4.56%	期初推估	持股不變持股不變
2026-07-29	16,992	133.89	140.67	5.06%	期初推估	持股不變持股不變
2026-07-28	16,992	133.89	140.50	4.93%	期初推估	持股不變持股不變
2026-07-27	16,992	133.89	140.00	4.56%	期初推估	持股不變持股不變
2026-07-24	16,992	133.89	138.50	3.44%	期初推估	持股不變持股不變
2026-07-23	16,992	133.89	138.17	3.19%	期初推估	持股不變持股不變
2026-07-22	16,992	133.89	138.17	3.19%	期初推估	持股不變持股不變
2026-07-21	16,992	133.89	138.50	3.44%	期初推估	持股不變持股不變
2026-07-20	16,992	133.89	138.67	3.56%	期初推估	持股不變持股不變
2026-07-17	16,992	133.89	138.00	3.07%	期初推估	持股不變持股不變
2026-07-16	16,992	133.89	135.33	1.08%	期初推估	持股不變持股不變
2026-07-15	16,992	133.89	133.33	-0.42%	期初推估	持股不變持股不變
2026-07-14	16,992	133.89	133.00	-0.67%	期初推估	持股不變持股不變
2026-07-13	16,992	133.89	134.00	0.08%	期初推估	持股不變持股不變
2026-07-09	16,992	133.89	133.83	-0.04%	期初推估	持股不變持股不變
2026-07-08	16,992	133.89	140.33	4.81%	期初推估	持股不變持股不變
2026-07-07	16,992	133.89	141.17	5.43%	期初推估	持股不變持股不變
2026-07-06	16,992	133.89	141.67	5.81%	期初推估	持股不變持股不變
2026-07-03	16,992	133.89	141.50	5.68%	期初推估	持股不變持股不變
2026-07-02	16,992	133.89	141.33	5.56%	期初推估	持股不變持股不變
2026-07-01	16,992	133.89	141.67	5.81%	期初推估	持股不變持股不變
2026-06-30	16,992	133.89	142.00	6.05%	期初推估	持股不變持股不變
2026-06-29	16,992	133.89	142.83	6.68%	期初推估	持股不變持股不變
2026-06-26	16,992	133.89	143.67	7.30%	期初推估	持股不變持股不變
2026-06-25	16,992	133.89	144.33	7.80%	期初推估	持股不變持股不變
2026-06-24	16,992	133.89	143.83	7.42%	期初推估	持股不變持股不變
2026-06-23	16,992	133.89	144.50	7.92%	期初推估	持股不變持股不變
2026-06-22	16,992	133.89	144.67	8.05%	期初推估	持股增加持股增加
2026-06-18	16,981	133.89	144.50	7.93%	期初推估	持股不變持股不變
2026-06-17	16,981	133.89	145.50	8.67%	期初推估	持股不變持股不變
2026-06-16	16,981	133.89	146.17	9.17%	期初推估	持股不變持股不變
2026-06-15	16,981	133.89	145.17	8.43%	期初推估	持股不變持股不變
2026-06-12	16,981	133.89	144.67	8.05%	期初推估	持股不變持股不變
2026-06-11	16,981	133.89	144.50	7.93%	期初推估	持股不變持股不變
2026-06-10	16,981	133.89	143.17	6.93%	期初推估	持股增加持股增加
2026-06-09	16,956	133.87	140.83	5.20%	期初推估	持股不變持股不變
2026-06-08	16,956	133.87	139.00	3.83%	期初推估	持股不變持股不變
2026-06-05	16,956	133.87	141.00	5.32%	期初推估	持股不變持股不變
2026-06-04	16,956	133.87	141.67	5.82%	期初推估	持股不變持股不變
2026-06-03	16,956	133.87	141.67	5.82%	期初推估	持股不變持股不變
2026-06-02	16,956	133.87	141.50	5.70%	期初推估	持股不變持股不變
2026-06-01	16,956	133.87	139.83	4.45%	期初推估	持股不變持股不變
2026-05-29	16,956	133.87	137.33	2.58%	期初推估	持股增加持股增加
2026-05-28	16,788	133.84	137.00	2.36%	期初推估	持股不變持股不變
2026-05-27	16,788	133.84	137.00	2.36%	期初推估	持股不變持股不變
2026-05-26	16,788	133.84	136.67	2.11%	期初推估	持股不變持股不變
2026-05-25	16,788	133.84	136.67	2.11%	期初推估	持股不變持股不變
2026-05-22	16,788	133.84	137.33	2.61%	期初推估	持股不變持股不變
2026-05-21	16,788	133.84	138.33	3.36%	期初推估	持股不變持股不變
2026-05-20	16,788	133.84	140.50	4.98%	期初推估	持股不變持股不變
2026-05-19	16,788	133.84	141.17	5.48%	期初推估	持股不變持股不變
2026-05-18	16,788	133.84	137.33	2.61%	期初推估	持股不變持股不變
2026-05-15	16,788	133.84	137.67	2.86%	期初推估	持股不變持股不變
2026-05-14	16,788	133.84	137.33	2.61%	期初推估	持股不變持股不變
2026-05-13	16,788	133.84	136.83	2.24%	期初推估	持股不變持股不變
2026-05-12	16,788	133.84	135.83	1.49%	期初推估	持股不變持股不變
2026-05-11	16,788	133.84	135.83	1.49%	期初推估	持股不變持股不變
2026-05-08	16,788	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-05-07	16,788	133.84	135.83	1.49%	期初推估	持股不變持股不變
2026-05-06	16,788	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-05-05	16,788	133.84	135.67	1.37%	期初推估	持股不變持股不變
2026-05-04	16,788	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-04-30	16,788	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-04-29	16,788	133.84	136.50	1.99%	期初推估	持股不變持股不變
2026-04-28	16,788	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-04-27	16,788	133.84	136.67	2.11%	期初推估	持股不變持股不變
2026-04-24	16,788	133.84	135.50	1.24%	期初推估	持股不變持股不變
2026-04-23	16,788	133.84	136.00	1.62%	期初推估	持股不變持股不變
2026-04-22	16,788	133.84	136.50	1.99%	期初推估	持股不變持股不變
2026-04-21	16,788	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-04-20	16,788	133.84	137.33	2.61%	期初推估	持股不變持股不變
2026-04-17	16,788	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-04-16	16,788	133.84	136.00	1.62%	期初推估	持股不變持股不變
2026-04-15	16,788	133.84	135.00	0.87%	期初推估	持股不變持股不變
2026-04-14	16,788	133.84	134.67	0.62%	期初推估	持股不變持股不變
2026-04-13	16,788	133.84	134.50	0.49%	期初推估	持股不變持股不變
2026-04-10	16,788	133.84	135.17	0.99%	期初推估	持股不變持股不變
2026-04-09	16,788	133.84	134.33	0.37%	期初推估	持股不變持股不變
2026-04-08	16,788	133.84	134.17	0.25%	期初推估	持股不變持股不變
2026-04-07	16,788	133.84	133.67	-0.13%	期初推估	持股不變持股不變
2026-04-02	16,788	133.84	134.00	0.12%	期初推估	持股不變持股不變
2026-04-01	16,788	133.84	133.83	-0.00%	期初推估	持股不變持股不變
2026-03-31	16,788	133.84	133.33	-0.38%	期初推估	持股不變持股不變
2026-03-30	16,788	133.84	133.83	-0.00%	期初推估	持股不變持股不變
2026-03-27	16,788	133.84	134.33	0.37%	期初推估	持股不變持股不變
2026-03-26	16,788	133.84	134.67	0.62%	期初推估	持股不變持股不變
2026-03-25	16,788	133.84	135.00	0.87%	期初推估	持股不變持股不變
2026-03-24	16,788	133.84	134.33	0.37%	期初推估	持股不變持股不變
2026-03-23	16,788	133.84	134.00	0.12%	期初推估	持股不變持股不變
2026-03-20	16,788	133.84	134.83	0.74%	期初推估	持股不變持股不變
2026-03-19	16,788	133.84	135.83	1.49%	期初推估	持股不變持股不變
2026-03-18	16,788	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-03-17	16,788	133.84	136.83	2.24%	期初推估	持股不變持股不變
2026-03-16	16,788	133.84	136.67	2.11%	期初推估	持股增加持股增加
2026-03-13	16,759	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-03-12	16,759	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-11	16,759	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-10	16,759	133.83	135.50	1.25%	期初推估	持股不變持股不變
2026-03-09	16,759	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-03-06	16,759	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-05	16,759	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-04	16,759	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-03-03	16,759	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-03-02	16,759	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-02-26	16,759	133.83	134.67	0.62%	期初推估	持股減少持股減少
2026-02-25	16,794	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-02-24	16,794	133.83	135.17	1.00%	期初推估	持股不變持股不變
2026-02-23	16,794	133.83	134.50	0.50%	期初推估	持股不變持股不變
2026-02-11	16,794	133.83	133.00	-0.62%	期初推估	持股不變持股不變
2026-02-10	16,794	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-09	16,794	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-06	16,794	133.83	132.67	-0.87%	期初推估	持股不變持股不變
2026-02-05	16,794	133.83	132.83	-0.75%	期初推估	持股不變持股不變
2026-02-04	16,794	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-02-03	16,794	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-02-02	16,794	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-01-30	16,794	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-01-29	16,794	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-01-28	16,794	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-27	16,794	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-26	16,794	133.83	133.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。