ESTIMATED POSITION COST

0057 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	40,709	32.69	44.55	36.28%	期初推估	持股不變持股不變
2026-09-08	40,709	32.69	44.83	37.15%	期初推估	持股不變持股不變
2026-09-07	40,709	32.69	44.33	35.62%	期初推估	持股不變持股不變
2026-09-04	40,709	32.69	43.72	33.73%	期初推估	持股不變持股不變
2026-09-03	40,709	32.69	43.28	32.41%	期初推估	持股不變持股不變
2026-09-02	40,709	32.69	42.50	30.01%	期初推估	持股不變持股不變
2026-09-01	40,709	32.69	41.65	27.41%	期初推估	持股不變持股不變
2026-08-31	40,709	32.69	40.98	25.37%	期初推估	持股減少持股減少
2026-08-28	40,841	32.69	40.27	23.18%	期初推估	持股不變持股不變
2026-08-27	40,841	32.69	39.58	21.09%	期初推估	持股不變持股不變
2026-08-26	40,841	32.69	39.65	21.29%	期初推估	持股不變持股不變
2026-08-25	40,841	32.69	39.82	21.80%	期初推估	持股不變持股不變
2026-08-24	40,841	32.69	39.55	20.99%	期初推估	持股不變持股不變
2026-08-21	40,841	32.69	39.33	20.33%	期初推估	持股不變持股不變
2026-08-20	40,841	32.69	38.87	18.90%	期初推估	持股不變持股不變
2026-08-19	40,841	32.69	39.12	19.66%	期初推估	持股不變持股不變
2026-08-18	40,841	32.69	39.50	20.84%	期初推估	持股不變持股不變
2026-08-17	40,841	32.69	38.82	18.74%	期初推估	持股不變持股不變
2026-08-14	40,841	32.69	38.65	18.24%	期初推估	持股不變持股不變
2026-08-13	40,841	32.69	39.65	21.29%	期初推估	持股增加持股增加
2026-08-12	40,437	33.02	43.33	31.25%	期初推估	持股不變持股不變
2026-08-11	40,437	33.02	43.75	32.51%	期初推估	持股不變持股不變
2026-08-10	40,437	33.02	44.07	33.47%	期初推估	持股不變持股不變
2026-08-07	40,437	33.02	44.05	33.42%	期初推估	持股不變持股不變
2026-08-06	40,437	33.02	43.95	33.12%	期初推估	持股不變持股不變
2026-08-05	40,437	33.02	43.80	32.66%	期初推估	持股不變持股不變
2026-08-04	40,437	33.02	43.12	30.59%	期初推估	持股不變持股不變
2026-08-03	40,437	33.02	43.02	30.29%	期初推估	持股不變持股不變
2026-07-31	40,437	33.02	43.68	32.31%	期初推估	持股不變持股不變
2026-07-30	40,437	33.02	42.15	27.67%	期初推估	持股不變持股不變
2026-07-29	40,437	33.02	41.67	26.20%	期初推估	持股不變持股不變
2026-07-28	40,437	33.02	41.30	25.09%	期初推估	持股不變持股不變
2026-07-27	40,437	33.02	41.23	24.89%	期初推估	持股不變持股不變
2026-07-24	40,437	33.02	40.67	23.17%	期初推估	持股不變持股不變
2026-07-23	40,437	33.02	40.73	23.38%	期初推估	持股不變持股不變
2026-07-22	40,437	33.02	40.78	23.53%	期初推估	持股不變持股不變
2026-07-21	40,437	33.02	40.47	22.57%	期初推估	持股不變持股不變
2026-07-20	40,437	33.02	40.02	21.20%	期初推估	持股不變持股不變
2026-07-17	40,437	33.02	39.82	20.60%	期初推估	持股不變持股不變
2026-07-16	40,437	33.02	39.28	18.98%	期初推估	持股不變持股不變
2026-07-15	40,437	33.02	38.97	18.02%	期初推估	持股不變持股不變
2026-07-14	40,437	33.02	38.97	18.02%	期初推估	持股不變持股不變
2026-07-13	40,437	33.02	39.07	18.33%	期初推估	持股不變持股不變
2026-07-09	40,437	33.02	39.20	18.73%	期初推估	持股不變持股不變
2026-07-08	40,437	33.02	39.40	19.34%	期初推估	持股不變持股不變
2026-07-07	40,437	33.02	38.65	17.07%	期初推估	持股不變持股不變
2026-07-06	40,437	33.02	38.15	15.55%	期初推估	持股不變持股不變
2026-07-03	40,437	33.02	37.23	12.77%	期初推估	持股不變持股不變
2026-07-02	40,437	33.02	36.63	10.96%	期初推估	持股不變持股不變
2026-07-01	40,437	33.02	37.27	12.88%	期初推估	持股不變持股不變
2026-06-30	40,437	33.02	37.78	14.44%	期初推估	持股不變持股不變
2026-06-29	40,437	33.02	37.37	13.18%	期初推估	持股不變持股不變
2026-06-26	40,437	33.02	37.18	12.62%	期初推估	持股不變持股不變
2026-06-25	40,437	33.02	37.50	13.58%	期初推估	持股不變持股不變
2026-06-24	40,437	33.02	36.87	11.66%	期初推估	持股不變持股不變
2026-06-23	40,437	33.02	37.50	13.58%	期初推估	持股不變持股不變
2026-06-22	40,437	33.02	37.72	14.24%	期初推估	持股增加持股增加
2026-06-18	40,406	33.01	38.52	16.67%	期初推估	持股不變持股不變
2026-06-17	40,406	33.01	37.88	14.76%	期初推估	持股不變持股不變
2026-06-16	40,406	33.01	37.20	12.69%	期初推估	持股不變持股不變
2026-06-15	40,406	33.01	36.77	11.37%	期初推估	持股不變持股不變
2026-06-12	40,406	33.01	36.25	9.81%	期初推估	持股不變持股不變
2026-06-11	40,406	33.01	35.55	7.69%	期初推估	持股不變持股不變
2026-06-10	40,406	33.01	35.27	6.83%	期初推估	持股增加持股增加
2026-06-09	40,351	33.01	34.80	5.43%	期初推估	持股不變持股不變
2026-06-08	40,351	33.01	33.65	1.94%	期初推估	持股不變持股不變
2026-06-05	40,351	33.01	35.52	7.60%	期初推估	持股不變持股不變
2026-06-04	40,351	33.01	37.27	12.90%	期初推估	持股不變持股不變
2026-06-03	40,351	33.01	35.53	7.65%	期初推估	持股不變持股不變
2026-06-02	40,351	33.01	33.62	1.84%	期初推估	持股不變持股不變
2026-06-01	40,351	33.01	32.28	-2.20%	期初推估	持股不變持股不變
2026-05-29	40,351	33.01	30.50	-7.60%	期初推估	持股增加持股增加
2026-05-28	39,951	33.03	29.83	-9.69%	期初推估	持股不變持股不變
2026-05-27	39,951	33.03	30.15	-8.73%	期初推估	持股不變持股不變
2026-05-26	39,951	33.03	30.58	-7.42%	期初推估	持股不變持股不變
2026-05-25	39,951	33.03	31.03	-6.06%	期初推估	持股不變持股不變
2026-05-22	39,951	33.03	31.98	-3.18%	期初推估	持股不變持股不變
2026-05-21	39,951	33.03	32.17	-2.63%	期初推估	持股不變持股不變
2026-05-20	39,951	33.03	32.20	-2.53%	期初推估	持股不變持股不變
2026-05-19	39,951	33.03	32.45	-1.77%	期初推估	持股不變持股不變
2026-05-18	39,951	33.03	32.12	-2.78%	期初推估	持股不變持股不變
2026-05-15	39,951	33.03	32.65	-1.16%	期初推估	持股不變持股不變
2026-05-14	39,951	33.03	32.77	-0.81%	期初推估	持股不變持股不變
2026-05-13	39,951	33.03	32.73	-0.91%	期初推估	持股不變持股不變
2026-05-12	39,951	33.03	32.87	-0.51%	期初推估	持股不變持股不變
2026-05-11	39,951	33.03	33.28	0.75%	期初推估	持股不變持股不變
2026-05-08	39,951	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-05-07	39,951	33.03	33.30	0.80%	期初推估	持股不變持股不變
2026-05-06	39,951	33.03	32.78	-0.76%	期初推估	持股不變持股不變
2026-05-05	39,951	33.03	32.57	-1.42%	期初推估	持股不變持股不變
2026-05-04	39,951	33.03	32.05	-2.98%	期初推估	持股不變持股不變
2026-04-30	39,951	33.03	32.33	-2.12%	期初推估	持股不變持股不變
2026-04-29	39,951	33.03	32.95	-0.25%	期初推估	持股不變持股不變
2026-04-28	39,951	33.03	33.83	2.42%	期初推估	持股不變持股不變
2026-04-27	39,951	33.03	35.12	6.30%	期初推估	持股不變持股不變
2026-04-24	39,951	33.03	35.13	6.35%	期初推估	持股不變持股不變
2026-04-23	39,951	33.03	35.13	6.35%	期初推估	持股不變持股不變
2026-04-22	39,951	33.03	35.32	6.91%	期初推估	持股不變持股不變
2026-04-21	39,951	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-20	39,951	33.03	36.00	8.98%	期初推估	持股不變持股不變
2026-04-17	39,951	33.03	35.87	8.57%	期初推估	持股不變持股不變
2026-04-16	39,951	33.03	36.03	9.08%	期初推估	持股不變持股不變
2026-04-15	39,951	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-14	39,951	33.03	34.88	5.60%	期初推估	持股不變持股不變
2026-04-13	39,951	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-04-10	39,951	33.03	34.33	3.93%	期初推估	持股不變持股不變
2026-04-09	39,951	33.03	34.35	3.98%	期初推估	持股不變持股不變
2026-04-08	39,951	33.03	34.10	3.23%	期初推估	持股不變持股不變
2026-04-07	39,951	33.03	33.98	2.87%	期初推估	持股不變持股不變
2026-04-02	39,951	33.03	33.97	2.82%	期初推估	持股不變持股不變
2026-04-01	39,951	33.03	33.67	1.91%	期初推估	持股不變持股不變
2026-03-31	39,951	33.03	33.28	0.75%	期初推估	持股不變持股不變
2026-03-30	39,951	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	39,951	33.03	33.67	1.91%	期初推估	持股不變持股不變
2026-03-26	39,951	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	39,951	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	39,951	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	39,951	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	39,951	33.03	33.38	1.06%	期初推估	持股不變持股不變
2026-03-19	39,951	33.03	33.28	0.75%	期初推估	持股不變持股不變
2026-03-18	39,951	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	39,951	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	39,951	33.03	33.55	1.56%	期初推估	持股增加持股增加
2026-03-13	39,887	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	39,887	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	39,887	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	39,887	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	39,887	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	39,887	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	39,887	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	39,887	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	39,887	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	39,887	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-26	39,887	33.03	37.67	14.03%	期初推估	持股減少持股減少
2026-02-25	39,964	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	39,964	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	39,964	33.03	36.12	9.33%	期初推估	持股不變持股不變
2026-02-11	39,964	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	39,964	33.03	34.02	2.98%	期初推估	持股不變持股不變
2026-02-09	39,964	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	39,964	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	39,964	33.03	33.48	1.36%	期初推估	持股不變持股不變
2026-02-04	39,964	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	39,964	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-02-02	39,964	33.03	32.88	-0.45%	期初推估	持股不變持股不變
2026-01-30	39,964	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	39,964	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-01-28	39,964	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	39,964	33.03	33.08	0.15%	期初推估	持股不變持股不變
2026-01-26	39,964	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。