← 返回 0057 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0057 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,985 | 342.58 | 992.67 | 189.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,985 | 342.58 | 956.00 | 179.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,985 | 342.58 | 941.67 | 174.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,985 | 342.58 | 905.00 | 164.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,985 | 342.58 | 950.33 | 177.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,985 | 342.58 | 969.67 | 183.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,985 | 342.58 | 958.67 | 179.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,985 | 342.58 | 999.00 | 191.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,985 | 342.58 | 1,136.67 | 231.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,985 | 342.58 | 1,178.33 | 243.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,985 | 342.58 | 1,140.00 | 232.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,985 | 342.58 | 1,073.33 | 213.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,985 | 342.58 | 1,086.67 | 217.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,985 | 342.58 | 1,078.33 | 214.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,985 | 342.58 | 1,130.00 | 229.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,985 | 342.58 | 1,126.67 | 228.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,985 | 342.58 | 1,153.33 | 236.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,985 | 342.58 | 1,091.67 | 218.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,985 | 342.58 | 1,013.33 | 195.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,985 | 342.58 | 1,007.00 | 193.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,985 | 342.58 | 1,000.00 | 191.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,985 | 342.58 | 986.33 | 187.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,985 | 342.58 | 987.67 | 188.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,985 | 342.58 | 965.33 | 181.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,985 | 342.58 | 965.33 | 181.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,985 | 342.58 | 980.33 | 186.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,985 | 342.58 | 915.00 | 167.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,985 | 342.58 | 857.33 | 150.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,985 | 342.58 | 787.00 | 129.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,985 | 342.58 | 708.33 | 106.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,985 | 342.58 | 720.67 | 110.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,985 | 342.58 | 773.33 | 125.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,985 | 342.58 | 835.33 | 143.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,985 | 342.58 | 852.00 | 148.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,985 | 342.58 | 895.33 | 161.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,985 | 342.58 | 896.67 | 161.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,985 | 342.58 | 808.33 | 135.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,985 | 342.58 | 769.67 | 124.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,985 | 342.58 | 810.00 | 136.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,985 | 342.58 | 889.67 | 159.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,985 | 342.58 | 922.00 | 169.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,985 | 342.58 | 871.33 | 154.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,985 | 342.58 | 914.33 | 166.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,985 | 342.58 | 889.00 | 159.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,985 | 342.58 | 862.67 | 151.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,985 | 342.58 | 859.00 | 150.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,985 | 342.58 | 928.67 | 171.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,985 | 342.58 | 959.00 | 179.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,985 | 342.58 | 990.67 | 189.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,985 | 342.58 | 1,063.33 | 210.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,985 | 342.58 | 1,050.00 | 206.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,985 | 342.58 | 978.67 | 185.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,985 | 342.58 | 1,009.67 | 194.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,985 | 342.58 | 994.67 | 190.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,985 | 342.58 | 933.00 | 172.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,985 | 342.58 | 1,007.67 | 194.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,985 | 342.58 | 1,017.33 | 196.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 5,983 | 342.36 | 979.33 | 186.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,983 | 342.36 | 987.67 | 188.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,983 | 342.36 | 983.67 | 187.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,983 | 342.36 | 947.00 | 176.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,983 | 342.36 | 907.33 | 165.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,983 | 342.36 | 857.00 | 150.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,983 | 342.36 | 906.33 | 164.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 5,972 | 341.32 | 953.67 | 179.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,972 | 341.32 | 892.00 | 161.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,972 | 341.32 | 930.67 | 172.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,972 | 341.32 | 982.00 | 187.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,972 | 341.32 | 991.33 | 190.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,972 | 341.32 | 991.67 | 190.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,972 | 341.32 | 1,058.33 | 210.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,972 | 341.32 | 1,061.67 | 211.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 5,872 | 329.05 | 1,051.67 | 219.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,872 | 329.05 | 1,078.33 | 227.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,872 | 329.05 | 1,053.00 | 220.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,872 | 329.05 | 999.33 | 203.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,872 | 329.05 | 962.33 | 192.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,872 | 329.05 | 892.67 | 171.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,872 | 329.05 | 815.33 | 147.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,872 | 329.05 | 828.67 | 151.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,872 | 329.05 | 803.33 | 144.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,872 | 329.05 | 845.67 | 157.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,872 | 329.05 | 892.67 | 171.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,872 | 329.05 | 882.67 | 168.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,872 | 329.05 | 891.00 | 170.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,872 | 329.05 | 857.33 | 160.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,872 | 329.05 | 832.67 | 153.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,872 | 329.05 | 887.67 | 169.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,872 | 329.05 | 877.33 | 166.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,872 | 329.05 | 914.67 | 177.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,872 | 329.05 | 897.67 | 172.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,872 | 329.05 | 860.33 | 161.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,872 | 329.05 | 805.67 | 144.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,872 | 329.05 | 844.33 | 156.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,872 | 329.05 | 822.67 | 150.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,872 | 329.05 | 780.00 | 137.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,872 | 329.05 | 712.33 | 116.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,872 | 329.05 | 719.00 | 118.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,872 | 329.05 | 708.33 | 115.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,872 | 329.05 | 676.33 | 105.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,872 | 329.05 | 640.33 | 94.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,872 | 329.05 | 632.33 | 92.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,872 | 329.05 | 615.67 | 87.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,872 | 329.05 | 606.33 | 84.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,872 | 329.05 | 632.67 | 92.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,872 | 329.05 | 639.33 | 94.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,872 | 329.05 | 631.33 | 91.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,872 | 329.05 | 612.33 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,872 | 329.05 | 559.67 | 70.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,872 | 329.05 | 523.67 | 59.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,872 | 329.05 | 484.67 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,872 | 329.05 | 456.00 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,872 | 329.05 | 487.67 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,872 | 329.05 | 494.33 | 50.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,872 | 329.05 | 513.33 | 56.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,872 | 329.05 | 499.83 | 51.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,872 | 329.05 | 473.17 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,872 | 329.05 | 503.33 | 52.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,872 | 329.05 | 554.67 | 68.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,872 | 329.05 | 578.33 | 75.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,872 | 329.05 | 570.00 | 73.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,872 | 329.05 | 553.67 | 68.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,872 | 329.05 | 534.67 | 62.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,861 | 328.67 | 495.00 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,861 | 328.67 | 475.67 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,861 | 328.67 | 459.00 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,861 | 328.67 | 420.50 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,861 | 328.67 | 389.83 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,861 | 328.67 | 437.67 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,861 | 328.67 | 439.17 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,861 | 328.67 | 424.67 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,861 | 328.67 | 471.17 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,861 | 328.67 | 482.83 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,861 | 328.67 | 467.33 | 42.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,008 | 328.67 | 453.17 | 37.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,008 | 328.67 | 433.33 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,008 | 328.67 | 399.33 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,008 | 328.67 | 371.67 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,008 | 328.67 | 368.00 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,008 | 328.67 | 346.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,008 | 328.67 | 338.83 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,008 | 328.67 | 370.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,008 | 328.67 | 386.33 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,008 | 328.67 | 385.83 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,008 | 328.67 | 365.67 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,008 | 328.67 | 366.67 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,008 | 328.67 | 348.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,008 | 328.67 | 364.17 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,008 | 328.67 | 348.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,008 | 328.67 | 328.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。