← 返回 0057 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0057 × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 376 | 1,504.80 | 1,625.00 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 376 | 1,504.80 | 1,641.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 376 | 1,504.80 | 1,703.33 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 376 | 1,504.80 | 1,685.00 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 376 | 1,504.80 | 1,688.33 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 376 | 1,504.80 | 1,710.00 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 376 | 1,504.80 | 1,735.00 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 376 | 1,504.80 | 1,698.33 | 12.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 378 | 1,504.80 | 1,713.33 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 378 | 1,504.80 | 1,630.00 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 378 | 1,504.80 | 1,623.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 378 | 1,504.80 | 1,585.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 378 | 1,504.80 | 1,615.00 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 378 | 1,504.80 | 1,606.67 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 378 | 1,504.80 | 1,608.33 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 378 | 1,504.80 | 1,603.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 378 | 1,504.80 | 1,646.67 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 378 | 1,504.80 | 1,698.33 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 378 | 1,504.80 | 1,723.33 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 378 | 1,504.80 | 1,855.00 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 378 | 1,504.80 | 1,995.00 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 378 | 1,504.80 | 1,993.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 378 | 1,504.80 | 1,968.33 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 378 | 1,504.80 | 1,933.33 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 378 | 1,504.80 | 1,973.33 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 378 | 1,504.80 | 1,978.33 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 378 | 1,504.80 | 1,996.67 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 378 | 1,504.80 | 2,000.00 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 378 | 1,504.80 | 1,835.00 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 378 | 1,504.80 | 1,708.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 378 | 1,504.80 | 1,748.33 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 378 | 1,504.80 | 1,846.67 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 378 | 1,504.80 | 1,940.00 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 378 | 1,504.80 | 1,993.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 378 | 1,504.80 | 2,063.33 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 378 | 1,504.80 | 2,016.67 | 34.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 378 | 1,504.80 | 2,003.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 378 | 1,504.80 | 1,873.33 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 378 | 1,504.80 | 1,910.00 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 378 | 1,504.80 | 2,001.67 | 33.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 378 | 1,504.80 | 2,006.67 | 33.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 378 | 1,504.80 | 1,921.67 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 378 | 1,504.80 | 2,003.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 378 | 1,504.80 | 1,976.67 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 378 | 1,504.80 | 1,993.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 378 | 1,504.80 | 2,026.67 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 378 | 1,504.80 | 2,190.00 | 45.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 378 | 1,504.80 | 2,165.00 | 43.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 378 | 1,504.80 | 2,143.33 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 378 | 1,504.80 | 2,126.67 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 378 | 1,504.80 | 2,140.00 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 378 | 1,504.80 | 2,133.33 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 378 | 1,504.80 | 2,228.33 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 378 | 1,504.80 | 2,213.33 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 378 | 1,504.80 | 2,268.33 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 378 | 1,504.80 | 2,310.00 | 53.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 378 | 1,504.80 | 2,298.33 | 52.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 378 | 1,504.80 | 2,300.00 | 52.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 378 | 1,504.80 | 2,290.00 | 52.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 378 | 1,504.80 | 2,313.33 | 53.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 378 | 1,504.80 | 2,236.67 | 48.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 378 | 1,504.80 | 2,125.00 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 378 | 1,504.80 | 2,211.67 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 378 | 1,504.80 | 2,318.33 | 54.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 378 | 1,504.80 | 2,238.33 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 378 | 1,504.80 | 2,331.67 | 54.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 378 | 1,504.80 | 2,445.00 | 62.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 378 | 1,504.80 | 2,588.33 | 72.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 378 | 1,504.80 | 2,591.67 | 72.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 378 | 1,504.80 | 2,671.67 | 77.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 378 | 1,504.80 | 2,608.33 | 73.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 373 | 1,490.00 | 2,541.67 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 373 | 1,490.00 | 2,658.33 | 78.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 373 | 1,490.00 | 2,620.00 | 75.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 373 | 1,490.00 | 2,580.00 | 73.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 373 | 1,490.00 | 2,553.33 | 71.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 373 | 1,490.00 | 2,520.00 | 69.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 373 | 1,490.00 | 2,360.00 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 373 | 1,490.00 | 2,306.67 | 54.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 373 | 1,490.00 | 2,295.00 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 373 | 1,490.00 | 2,356.67 | 58.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 373 | 1,490.00 | 2,478.33 | 66.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 373 | 1,490.00 | 2,628.33 | 76.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 373 | 1,490.00 | 2,835.00 | 90.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 373 | 1,490.00 | 2,790.00 | 87.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 373 | 1,490.00 | 2,741.67 | 84.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 373 | 1,490.00 | 2,868.33 | 92.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 373 | 1,490.00 | 2,666.67 | 78.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 373 | 1,490.00 | 2,516.67 | 68.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 373 | 1,490.00 | 2,621.67 | 75.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 373 | 1,490.00 | 2,673.33 | 79.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 373 | 1,490.00 | 2,660.00 | 78.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 373 | 1,490.00 | 2,673.33 | 79.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 373 | 1,490.00 | 2,660.00 | 78.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 373 | 1,490.00 | 2,551.67 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 373 | 1,490.00 | 2,510.00 | 68.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 373 | 1,490.00 | 2,660.00 | 78.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 373 | 1,490.00 | 2,611.67 | 75.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 373 | 1,490.00 | 2,645.00 | 77.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 373 | 1,490.00 | 2,485.00 | 66.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 373 | 1,490.00 | 2,466.67 | 65.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 373 | 1,490.00 | 2,363.33 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 373 | 1,490.00 | 2,261.67 | 51.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 373 | 1,490.00 | 2,251.67 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 373 | 1,490.00 | 2,310.00 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 373 | 1,490.00 | 2,320.00 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 373 | 1,490.00 | 2,198.33 | 47.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 373 | 1,490.00 | 2,058.33 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 373 | 1,490.00 | 2,090.00 | 40.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 373 | 1,490.00 | 2,128.33 | 42.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 373 | 1,490.00 | 2,081.67 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 373 | 1,490.00 | 2,200.00 | 47.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 373 | 1,490.00 | 2,225.00 | 49.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 373 | 1,490.00 | 2,253.33 | 51.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 373 | 1,490.00 | 2,110.00 | 41.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 373 | 1,490.00 | 1,981.67 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 373 | 1,490.00 | 1,985.00 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 373 | 1,490.00 | 2,073.33 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 373 | 1,490.00 | 1,983.33 | 33.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 373 | 1,490.00 | 1,918.33 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 373 | 1,490.00 | 1,783.33 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 373 | 1,490.00 | 1,705.00 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 373 | 1,490.00 | 1,766.67 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 373 | 1,490.00 | 1,780.00 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 373 | 1,490.00 | 1,666.67 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 373 | 1,490.00 | 1,573.33 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 373 | 1,490.00 | 1,483.33 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 373 | 1,490.00 | 1,570.00 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 373 | 1,490.00 | 1,576.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 373 | 1,490.00 | 1,531.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 373 | 1,490.00 | 1,675.00 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 373 | 1,490.00 | 1,716.67 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 373 | 1,490.00 | 1,800.00 | 20.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 371 | 1,488.33 | 1,741.67 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 371 | 1,488.33 | 1,635.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 371 | 1,488.33 | 1,625.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 371 | 1,488.33 | 1,636.67 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 371 | 1,488.33 | 1,625.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 371 | 1,488.33 | 1,616.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 371 | 1,488.33 | 1,580.00 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 371 | 1,488.33 | 1,588.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 371 | 1,488.33 | 1,650.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 371 | 1,488.33 | 1,596.67 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 371 | 1,488.33 | 1,461.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 371 | 1,488.33 | 1,435.00 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 371 | 1,488.33 | 1,473.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 371 | 1,488.33 | 1,520.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 371 | 1,488.33 | 1,495.00 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 371 | 1,488.33 | 1,488.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。