← 返回 0057 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0057 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,457 | 181.71 | 506.33 | 178.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,457 | 181.71 | 509.67 | 180.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,457 | 181.71 | 492.67 | 171.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,457 | 181.71 | 462.33 | 154.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,457 | 181.71 | 483.67 | 166.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,457 | 181.71 | 514.33 | 183.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,457 | 181.71 | 531.00 | 192.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,457 | 181.71 | 490.67 | 170.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 3,351 | 171.94 | 480.83 | 179.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,351 | 171.94 | 470.33 | 173.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,351 | 171.94 | 448.33 | 160.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,351 | 171.94 | 436.50 | 153.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,351 | 171.94 | 438.50 | 155.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,351 | 171.94 | 444.50 | 158.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,351 | 171.94 | 459.83 | 167.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,351 | 171.94 | 461.50 | 168.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,351 | 171.94 | 485.33 | 182.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,351 | 171.94 | 500.67 | 191.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,351 | 171.94 | 494.83 | 187.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,351 | 171.94 | 485.17 | 182.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,351 | 171.94 | 475.33 | 176.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,351 | 171.94 | 483.67 | 181.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,351 | 171.94 | 476.33 | 177.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,351 | 171.94 | 481.17 | 179.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,351 | 171.94 | 475.00 | 176.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,351 | 171.94 | 479.17 | 178.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,351 | 171.94 | 437.83 | 154.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,351 | 171.94 | 427.33 | 148.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,351 | 171.94 | 411.33 | 139.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,351 | 171.94 | 388.17 | 125.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,351 | 171.94 | 407.17 | 136.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,351 | 171.94 | 435.00 | 152.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,351 | 171.94 | 468.67 | 172.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,351 | 171.94 | 490.00 | 184.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,351 | 171.94 | 522.67 | 203.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,351 | 171.94 | 544.00 | 216.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,351 | 171.94 | 503.33 | 192.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,351 | 171.94 | 485.33 | 182.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,351 | 171.94 | 528.00 | 207.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,351 | 171.94 | 587.67 | 241.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,351 | 171.94 | 629.67 | 266.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,351 | 171.94 | 621.33 | 261.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,351 | 171.94 | 635.33 | 269.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,351 | 171.94 | 586.33 | 241.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,351 | 171.94 | 565.33 | 228.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,351 | 171.94 | 562.00 | 226.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,351 | 171.94 | 589.00 | 242.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,351 | 171.94 | 597.33 | 247.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,351 | 171.94 | 593.67 | 245.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,351 | 171.94 | 621.33 | 261.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,351 | 171.94 | 616.33 | 258.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,351 | 171.94 | 577.67 | 235.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,351 | 171.94 | 600.67 | 249.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,351 | 171.94 | 599.33 | 248.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,351 | 171.94 | 588.33 | 242.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,351 | 171.94 | 597.00 | 247.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,351 | 171.94 | 632.33 | 267.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,347 | 171.39 | 641.33 | 274.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,347 | 171.39 | 629.67 | 267.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,347 | 171.39 | 618.33 | 260.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,347 | 171.39 | 589.67 | 244.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,347 | 171.39 | 555.67 | 224.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,347 | 171.39 | 522.83 | 205.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,347 | 171.39 | 518.00 | 202.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,344 | 171.08 | 535.00 | 212.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,344 | 171.08 | 493.33 | 188.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,344 | 171.08 | 489.00 | 185.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,344 | 171.08 | 492.00 | 187.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,344 | 171.08 | 513.00 | 199.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,344 | 171.08 | 523.00 | 205.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,344 | 171.08 | 548.00 | 220.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,344 | 171.08 | 509.83 | 198.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,309 | 167.50 | 495.67 | 195.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,309 | 167.50 | 540.67 | 222.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,309 | 167.50 | 532.67 | 218.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,309 | 167.50 | 537.33 | 220.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,309 | 167.50 | 504.00 | 200.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,309 | 167.50 | 467.83 | 179.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,309 | 167.50 | 429.83 | 156.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,309 | 167.50 | 405.83 | 142.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,309 | 167.50 | 383.83 | 129.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,309 | 167.50 | 414.83 | 147.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,309 | 167.50 | 447.17 | 166.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,309 | 167.50 | 430.50 | 157.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,309 | 167.50 | 415.67 | 148.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,309 | 167.50 | 411.17 | 145.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,309 | 167.50 | 406.83 | 142.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,309 | 167.50 | 419.83 | 150.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,309 | 167.50 | 417.33 | 149.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,309 | 167.50 | 431.00 | 157.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,309 | 167.50 | 433.67 | 158.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,309 | 167.50 | 411.67 | 145.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,309 | 167.50 | 386.33 | 130.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,309 | 167.50 | 380.67 | 127.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,309 | 167.50 | 356.00 | 112.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,309 | 167.50 | 345.83 | 106.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,309 | 167.50 | 327.50 | 95.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,309 | 167.50 | 317.17 | 89.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,309 | 167.50 | 314.67 | 87.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,309 | 167.50 | 302.67 | 80.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,309 | 167.50 | 274.00 | 63.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,309 | 167.50 | 256.17 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,309 | 167.50 | 252.67 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,309 | 167.50 | 254.83 | 52.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,309 | 167.50 | 261.00 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,309 | 167.50 | 264.83 | 58.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,309 | 167.50 | 261.50 | 56.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,309 | 167.50 | 244.67 | 46.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,309 | 167.50 | 225.50 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,309 | 167.50 | 221.17 | 32.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,309 | 167.50 | 218.83 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,309 | 167.50 | 210.83 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,309 | 167.50 | 223.67 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,309 | 167.50 | 224.83 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,309 | 167.50 | 216.83 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,309 | 167.50 | 208.50 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,309 | 167.50 | 198.50 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,309 | 167.50 | 202.00 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,309 | 167.50 | 210.33 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,309 | 167.50 | 210.67 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,309 | 167.50 | 204.67 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,309 | 167.50 | 199.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,309 | 167.50 | 194.33 | 16.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,305 | 167.46 | 181.83 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,305 | 167.46 | 173.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,305 | 167.46 | 173.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,305 | 167.46 | 167.50 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,305 | 167.46 | 161.00 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,305 | 167.46 | 175.50 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,305 | 167.46 | 180.17 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,305 | 167.46 | 181.67 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,305 | 167.46 | 196.50 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,305 | 167.46 | 200.00 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,305 | 167.46 | 208.83 | 24.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,217 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,217 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,217 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,217 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,217 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,217 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,217 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,217 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,217 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,217 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,217 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,217 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,217 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,217 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,217 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,217 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。