ESTIMATED POSITION COST

0057 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	16,955	39.43	47.77	21.15%	期初推估	持股不變持股不變
2026-09-08	16,955	39.43	47.98	21.70%	期初推估	持股不變持股不變
2026-09-07	16,955	39.43	46.65	18.32%	期初推估	持股不變持股不變
2026-09-04	16,955	39.43	45.95	16.54%	期初推估	持股不變持股不變
2026-09-03	16,955	39.43	45.68	15.87%	期初推估	持股不變持股不變
2026-09-02	16,955	39.43	44.88	13.84%	期初推估	持股不變持股不變
2026-09-01	16,955	39.43	43.92	11.39%	期初推估	持股不變持股不變
2026-08-31	16,955	39.43	42.85	8.68%	期初推估	持股減少持股減少
2026-08-28	17,011	39.43	43.23	9.65%	期初推估	持股不變持股不變
2026-08-27	17,011	39.43	43.25	9.69%	期初推估	持股不變持股不變
2026-08-26	17,011	39.43	43.48	10.29%	期初推估	持股不變持股不變
2026-08-25	17,011	39.43	43.67	10.75%	期初推估	持股不變持股不變
2026-08-24	17,011	39.43	43.72	10.88%	期初推估	持股不變持股不變
2026-08-21	17,011	39.43	43.90	11.34%	期初推估	持股不變持股不變
2026-08-20	17,011	39.43	43.53	10.41%	期初推估	持股不變持股不變
2026-08-19	17,011	39.43	43.13	9.40%	期初推估	持股不變持股不變
2026-08-18	17,011	39.43	42.88	8.76%	期初推估	持股不變持股不變
2026-08-17	17,011	39.43	42.23	7.12%	期初推估	持股不變持股不變
2026-08-14	17,011	39.43	42.15	6.91%	期初推估	持股不變持股不變
2026-08-13	17,011	39.43	42.47	7.71%	期初推估	持股不變持股不變
2026-08-12	17,011	39.43	42.85	8.68%	期初推估	持股不變持股不變
2026-08-11	17,011	39.43	43.12	9.36%	期初推估	持股不變持股不變
2026-08-10	17,011	39.43	43.33	9.91%	期初推估	持股不變持股不變
2026-08-07	17,011	39.43	43.42	10.12%	期初推估	持股不變持股不變
2026-08-06	17,011	39.43	43.67	10.75%	期初推估	持股不變持股不變
2026-08-05	17,011	39.43	44.10	11.85%	期初推估	持股不變持股不變
2026-08-04	17,011	39.43	44.33	12.44%	期初推估	持股不變持股不變
2026-08-03	17,011	39.43	44.83	13.71%	期初推估	持股不變持股不變
2026-07-31	17,011	39.43	45.32	14.94%	期初推估	持股不變持股不變
2026-07-30	17,011	39.43	44.57	13.03%	期初推估	持股不變持股不變
2026-07-29	17,011	39.43	44.18	12.06%	期初推估	持股不變持股不變
2026-07-28	17,011	39.43	44.12	11.89%	期初推估	持股增加持股增加
2026-07-27	16,843	39.82	46.78	17.48%	期初推估	持股不變持股不變
2026-07-24	16,843	39.82	45.57	14.43%	期初推估	持股不變持股不變
2026-07-23	16,843	39.82	44.73	12.34%	期初推估	持股不變持股不變
2026-07-22	16,843	39.82	45.43	14.09%	期初推估	持股不變持股不變
2026-07-21	16,843	39.82	45.88	15.22%	期初推估	持股不變持股不變
2026-07-20	16,843	39.82	45.62	14.55%	期初推估	持股不變持股不變
2026-07-17	16,843	39.82	45.20	13.51%	期初推估	持股不變持股不變
2026-07-16	16,843	39.82	44.92	12.80%	期初推估	持股不變持股不變
2026-07-15	16,843	39.82	44.73	12.34%	期初推估	持股不變持股不變
2026-07-14	16,843	39.82	44.32	11.29%	期初推估	持股不變持股不變
2026-07-13	16,843	39.82	43.90	10.24%	期初推估	持股不變持股不變
2026-07-09	16,843	39.82	42.68	7.19%	期初推估	持股不變持股不變
2026-07-08	16,843	39.82	42.40	6.48%	期初推估	持股不變持股不變
2026-07-07	16,843	39.82	42.23	6.06%	期初推估	持股不變持股不變
2026-07-06	16,843	39.82	41.87	5.14%	期初推估	持股不變持股不變
2026-07-03	16,843	39.82	42.02	5.51%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	16,843	39.82	42.48	6.69%	期初推估	持股不變持股不變
2026-06-30	16,843	39.82	42.57	6.90%	期初推估	持股不變持股不變
2026-06-29	16,843	39.82	42.48	6.69%	期初推估	持股不變持股不變
2026-06-26	16,843	39.82	42.07	5.64%	期初推估	持股不變持股不變
2026-06-25	16,843	39.82	41.87	5.14%	期初推估	持股不變持股不變
2026-06-24	16,843	39.82	41.53	4.30%	期初推估	持股不變持股不變
2026-06-23	16,843	39.82	41.63	4.55%	期初推估	持股不變持股不變
2026-06-22	16,843	39.82	41.83	5.05%	期初推估	持股增加持股增加
2026-06-18	16,831	39.82	42.75	7.36%	期初推估	持股不變持股不變
2026-06-17	16,831	39.82	42.83	7.57%	期初推估	持股不變持股不變
2026-06-16	16,831	39.82	42.80	7.49%	期初推估	持股不變持股不變
2026-06-15	16,831	39.82	43.00	7.99%	期初推估	持股不變持股不變
2026-06-12	16,831	39.82	42.47	6.65%	期初推估	持股不變持股不變
2026-06-11	16,831	39.82	41.82	5.02%	期初推估	持股不變持股不變
2026-06-10	16,831	39.82	42.12	5.77%	期初推估	持股增加持股增加
2026-06-09	16,806	39.82	41.95	5.36%	期初推估	持股不變持股不變
2026-06-08	16,806	39.82	40.17	0.88%	期初推估	持股不變持股不變
2026-06-05	16,806	39.82	40.73	2.30%	期初推估	持股不變持股不變
2026-06-04	16,806	39.82	41.05	3.10%	期初推估	持股不變持股不變
2026-06-03	16,806	39.82	40.88	2.68%	期初推估	持股不變持股不變
2026-06-02	16,806	39.82	40.58	1.93%	期初推估	持股不變持股不變
2026-06-01	16,806	39.82	39.67	-0.37%	期初推估	持股不變持股不變
2026-05-29	16,806	39.82	39.43	-0.96%	期初推估	持股減少持股減少
2026-05-28	17,175	39.82	39.00	-2.05%	期初推估	持股不變持股不變
2026-05-27	17,175	39.82	39.40	-1.04%	期初推估	持股不變持股不變
2026-05-26	17,175	39.82	39.62	-0.50%	期初推估	持股不變持股不變
2026-05-25	17,175	39.82	39.90	0.21%	期初推估	持股不變持股不變
2026-05-22	17,175	39.82	40.12	0.76%	期初推估	持股不變持股不變
2026-05-21	17,175	39.82	40.22	1.01%	期初推估	持股不變持股不變
2026-05-20	17,175	39.82	40.35	1.34%	期初推估	持股不變持股不變
2026-05-19	17,175	39.82	40.50	1.72%	期初推估	持股不變持股不變
2026-05-18	17,175	39.82	40.00	0.46%	期初推估	持股不變持股不變
2026-05-15	17,175	39.82	40.27	1.13%	期初推估	持股不變持股不變
2026-05-14	17,175	39.82	40.28	1.17%	期初推估	持股不變持股不變
2026-05-13	17,175	39.82	40.05	0.59%	期初推估	持股不變持股不變
2026-05-12	17,175	39.82	40.18	0.92%	期初推估	持股不變持股不變
2026-05-11	17,175	39.82	39.67	-0.37%	期初推估	持股不變持股不變
2026-05-08	17,175	39.82	38.82	-2.51%	期初推估	持股不變持股不變
2026-05-07	17,175	39.82	38.72	-2.76%	期初推估	持股不變持股不變
2026-05-06	17,175	39.82	38.40	-3.56%	期初推估	持股不變持股不變
2026-05-05	17,175	39.82	38.40	-3.56%	期初推估	持股不變持股不變
2026-05-04	17,175	39.82	38.75	-2.68%	期初推估	持股不變持股不變
2026-04-30	17,175	39.82	38.93	-2.22%	期初推估	持股不變持股不變
2026-04-29	17,175	39.82	39.17	-1.63%	期初推估	持股不變持股不變
2026-04-28	17,175	39.82	39.00	-2.05%	期初推估	持股不變持股不變
2026-04-27	17,175	39.82	39.20	-1.55%	期初推估	持股不變持股不變
2026-04-24	17,175	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-04-23	17,175	39.82	39.85	0.09%	期初推估	持股不變持股不變
2026-04-22	17,175	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-21	17,175	39.82	39.78	-0.08%	期初推估	持股不變持股不變
2026-04-20	17,175	39.82	39.73	-0.21%	期初推估	持股不變持股不變
2026-04-17	17,175	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-16	17,175	39.82	39.63	-0.46%	期初推估	持股不變持股不變
2026-04-15	17,175	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-14	17,175	39.82	39.50	-0.79%	期初推估	持股不變持股不變
2026-04-13	17,175	39.82	39.38	-1.09%	期初推估	持股不變持股不變
2026-04-10	17,175	39.82	39.65	-0.42%	期初推估	持股不變持股不變
2026-04-09	17,175	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-04-08	17,175	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-07	17,175	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-04-02	17,175	39.82	39.48	-0.84%	期初推估	持股不變持股不變
2026-04-01	17,175	39.82	39.33	-1.21%	期初推估	持股不變持股不變
2026-03-31	17,175	39.82	39.13	-1.71%	期初推估	持股不變持股不變
2026-03-30	17,175	39.82	39.08	-1.84%	期初推估	持股不變持股不變
2026-03-27	17,175	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-03-26	17,175	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-03-25	17,175	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-03-24	17,175	39.82	39.18	-1.59%	期初推估	持股不變持股不變
2026-03-23	17,175	39.82	38.90	-2.30%	期初推估	持股不變持股不變
2026-03-20	17,175	39.82	39.20	-1.55%	期初推估	持股不變持股不變
2026-03-19	17,175	39.82	39.27	-1.38%	期初推估	持股不變持股不變
2026-03-18	17,175	39.82	39.50	-0.79%	期初推估	持股不變持股不變
2026-03-17	17,175	39.82	39.35	-1.17%	期初推估	持股不變持股不變
2026-03-16	17,175	39.82	39.30	-1.30%	期初推估	持股增加持股增加
2026-03-13	17,151	39.82	39.32	-1.26%	期初推估	持股不變持股不變
2026-03-12	17,151	39.82	39.03	-1.97%	期初推估	持股不變持股不變
2026-03-11	17,151	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-10	17,151	39.82	38.83	-2.47%	期初推估	持股不變持股不變
2026-03-09	17,151	39.82	38.63	-2.97%	期初推估	持股不變持股不變
2026-03-06	17,151	39.82	38.43	-3.47%	期初推估	持股不變持股不變
2026-03-05	17,151	39.82	38.60	-3.06%	期初推估	持股不變持股不變
2026-03-04	17,151	39.82	38.73	-2.72%	期初推估	持股不變持股不變
2026-03-03	17,151	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-03-02	17,151	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-02-26	17,151	39.82	40.23	1.05%	期初推估	持股減少持股減少
2026-02-25	17,183	39.82	40.38	1.42%	期初推估	持股不變持股不變
2026-02-24	17,183	39.82	40.33	1.30%	期初推估	持股不變持股不變
2026-02-23	17,183	39.82	40.63	2.05%	期初推估	持股不變持股不變
2026-02-11	17,183	39.82	40.32	1.26%	期初推估	持股不變持股不變
2026-02-10	17,183	39.82	40.43	1.55%	期初推估	持股不變持股不變
2026-02-09	17,183	39.82	40.18	0.92%	期初推估	持股不變持股不變
2026-02-06	17,183	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-05	17,183	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-04	17,183	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-02-03	17,183	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-02-02	17,183	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-01-30	17,183	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-01-29	17,183	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-01-28	17,183	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-01-27	17,183	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-01-26	17,183	39.82	39.82	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。