ESTIMATED POSITION COST

006203 × 2301 光寶科

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	35,617	174.41	294.00	68.57%	期初推估	持股不變持股不變
2026-09-08	35,617	174.41	293.83	68.47%	期初推估	持股不變持股不變
2026-09-07	35,617	174.41	303.33	73.92%	期初推估	持股不變持股不變
2026-09-04	35,617	174.41	308.67	76.98%	期初推估	持股不變持股不變
2026-09-03	35,617	174.41	307.00	76.02%	期初推估	持股不變持股不變
2026-09-02	35,617	174.41	313.17	79.56%	期初推估	持股不變持股不變
2026-09-01	35,617	174.41	302.17	73.25%	期初推估	持股不變持股不變
2026-08-31	35,617	174.41	307.83	76.50%	期初推估	持股不變持股不變
2026-08-28	35,617	174.41	312.83	79.37%	期初推估	持股不變持股不變
2026-08-27	35,617	174.41	303.33	73.92%	期初推估	持股不變持股不變
2026-08-26	35,617	174.41	303.50	74.01%	期初推估	持股不變持股不變
2026-08-25	35,617	174.41	289.83	66.18%	期初推估	持股不變持股不變
2026-08-24	35,617	174.41	279.17	60.06%	期初推估	持股不變持股不變
2026-08-21	35,617	174.41	260.50	49.36%	期初推估	持股不變持股不變
2026-08-20	35,617	174.41	271.17	55.48%	期初推估	持股不變持股不變
2026-08-19	35,617	174.41	273.50	56.81%	期初推估	持股不變持股不變
2026-08-18	35,617	174.41	272.67	56.34%	期初推估	持股不變持股不變
2026-08-17	35,617	174.41	271.17	55.48%	期初推估	持股不變持股不變
2026-08-14	35,617	174.41	268.67	54.04%	期初推估	持股不變持股不變
2026-08-13	35,617	174.41	272.33	56.14%	期初推估	持股不變持股不變
2026-08-12	35,617	174.41	260.17	49.17%	期初推估	持股不變持股不變
2026-08-11	35,617	174.41	268.17	53.76%	期初推估	持股增加持股增加
2026-08-10	33,617	168.83	266.00	57.55%	期初推估	持股不變持股不變
2026-08-07	33,617	168.83	253.00	49.85%	期初推估	持股不變持股不變
2026-08-06	33,617	168.83	254.50	50.74%	期初推估	持股不變持股不變
2026-08-05	33,617	168.83	254.83	50.94%	期初推估	持股不變持股不變
2026-08-04	33,617	168.83	245.67	45.51%	期初推估	持股不變持股不變
2026-08-03	33,617	168.83	229.50	35.93%	期初推估	持股不變持股不變
2026-07-31	33,617	168.83	209.00	23.79%	期初推估	持股減少持股減少
2026-07-30	34,617	168.83	189.00	11.94%	期初推估	持股不變持股不變
2026-07-29	34,617	168.83	186.33	10.37%	期初推估	持股不變持股不變
2026-07-28	34,617	168.83	196.17	16.19%	期初推估	持股不變持股不變
2026-07-27	34,617	168.83	210.83	24.88%	期初推估	持股不變持股不變
2026-07-24	34,617	168.83	218.33	29.32%	期初推估	持股不變持股不變
2026-07-23	34,617	168.83	220.17	30.40%	期初推估	持股不變持股不變
2026-07-22	34,617	168.83	217.33	28.73%	期初推估	持股不變持股不變
2026-07-21	34,617	168.83	202.17	19.74%	期初推估	持股不變持股不變
2026-07-20	34,617	168.83	193.67	14.71%	期初推估	持股不變持股不變
2026-07-17	34,617	168.83	201.00	19.05%	期初推估	持股不變持股不變
2026-07-16	34,617	168.83	217.00	28.53%	期初推估	持股不變持股不變
2026-07-15	34,617	168.83	216.33	28.13%	期初推估	持股不變持股不變
2026-07-14	34,617	168.83	212.83	26.06%	期初推估	持股不變持股不變
2026-07-13	34,617	168.83	224.17	32.77%	期初推估	持股不變持股不變
2026-07-09	34,617	168.83	215.33	27.54%	期初推估	持股不變持股不變
2026-07-08	34,617	168.83	213.33	26.36%	期初推估	持股不變持股不變
2026-07-07	34,617	168.83	217.67	28.92%	期初推估	持股不變持股不變
2026-07-06	34,617	168.83	226.50	34.16%	期初推估	持股不變持股不變
2026-07-03	34,617	168.83	217.50	28.83%	期初推估	持股不變持股不變
2026-07-02	34,617	168.83	219.17	29.81%	期初推估	持股不變持股不變
2026-07-01	34,617	168.83	222.17	31.59%	期初推估	持股不變持股不變
2026-06-30	34,617	168.83	220.17	30.40%	期初推估	持股不變持股不變
2026-06-29	34,617	168.83	209.33	23.99%	期初推估	持股不變持股不變
2026-06-26	34,617	168.83	205.33	21.62%	期初推估	持股不變持股不變
2026-06-25	34,617	168.83	221.17	31.00%	期初推估	持股不變持股不變
2026-06-24	34,617	168.83	218.33	29.32%	期初推估	持股不變持股不變
2026-06-23	34,617	168.83	229.33	35.83%	期初推估	持股不變持股不變
2026-06-22	34,617	168.83	226.00	33.86%	期初推估	持股不變持股不變
2026-06-18	34,617	168.83	211.83	25.47%	期初推估	持股不變持股不變
2026-06-17	34,617	168.83	208.50	23.49%	期初推估	持股不變持股不變
2026-06-16	34,617	168.83	209.00	23.79%	期初推估	持股不變持股不變
2026-06-15	34,617	168.83	213.50	26.46%	期初推估	持股不變持股不變
2026-06-12	34,617	168.83	217.50	28.83%	期初推估	持股不變持股不變
2026-06-11	34,617	168.83	207.83	23.10%	期初推估	持股不變持股不變
2026-06-10	34,617	168.83	218.50	29.42%	期初推估	持股不變持股不變
2026-06-09	34,617	168.83	221.50	31.19%	期初推估	持股不變持股不變
2026-06-08	34,617	168.83	215.17	27.44%	期初推估	持股不變持股不變
2026-06-05	34,617	168.83	236.17	39.88%	期初推估	持股不變持股不變
2026-06-04	34,617	168.83	249.83	47.98%	期初推估	持股不變持股不變
2026-06-03	34,617	168.83	244.33	44.72%	期初推估	持股不變持股不變
2026-06-02	34,617	168.83	226.83	34.35%	期初推估	持股不變持股不變
2026-06-01	34,617	168.83	235.67	39.59%	期初推估	持股不變持股不變
2026-05-29	34,617	168.83	236.83	40.28%	期初推估	持股不變持股不變
2026-05-28	34,617	168.83	233.17	38.10%	期初推估	持股不變持股不變
2026-05-27	34,617	168.83	250.17	48.17%	期初推估	持股不變持股不變
2026-05-26	34,617	168.83	235.00	39.19%	期初推估	持股不變持股不變
2026-05-25	34,617	168.83	222.17	31.59%	期初推估	持股不變持股不變
2026-05-22	34,617	168.83	206.17	22.11%	期初推估	持股不變持股不變
2026-05-21	34,617	168.83	206.67	22.41%	期初推估	持股不變持股不變
2026-05-20	34,617	168.83	206.50	22.31%	期初推估	持股不變持股不變
2026-05-19	34,617	168.83	207.50	22.90%	期初推估	持股不變持股不變
2026-05-18	34,617	168.83	204.83	21.32%	期初推估	持股不變持股不變
2026-05-15	34,617	168.83	208.83	23.69%	期初推估	持股不變持股不變
2026-05-14	34,617	168.83	207.00	22.61%	期初推估	持股不變持股不變
2026-05-13	34,617	168.83	216.00	27.94%	期初推估	持股不變持股不變
2026-05-12	34,617	168.83	236.83	40.28%	期初推估	持股不變持股不變
2026-05-11	34,617	168.83	218.67	29.52%	期初推估	持股不變持股不變
2026-05-08	34,617	168.83	205.67	21.82%	期初推估	持股不變持股不變
2026-05-07	34,617	168.83	197.50	16.98%	期初推估	持股不變持股不變
2026-05-06	34,617	168.83	181.83	7.70%	期初推估	持股不變持股不變
2026-05-05	34,617	168.83	170.67	1.09%	期初推估	持股不變持股不變
2026-05-04	34,617	168.83	171.67	1.68%	期初推估	持股不變持股不變
2026-04-30	34,617	168.83	170.00	0.69%	期初推估	持股不變持股不變
2026-04-29	34,617	168.83	171.33	1.48%	期初推估	持股不變持股不變
2026-04-28	34,617	168.83	172.17	1.97%	期初推估	持股不變持股不變
2026-04-27	34,617	168.83	174.67	3.46%	期初推估	持股不變持股不變
2026-04-24	34,617	168.83	167.50	-0.79%	期初推估	持股不變持股不變
2026-04-23	34,617	168.83	168.67	-0.10%	期初推估	持股不變持股不變
2026-04-22	34,617	168.83	174.67	3.46%	期初推估	持股不變持股不變
2026-04-21	34,617	168.83	169.50	0.39%	期初推估	持股不變持股不變
2026-04-20	34,617	168.83	166.00	-1.68%	期初推估	持股不變持股不變
2026-04-17	34,617	168.83	161.83	-4.15%	期初推估	持股不變持股不變
2026-04-16	34,617	168.83	161.00	-4.64%	期初推估	持股不變持股不變
2026-04-15	34,617	168.83	158.33	-6.22%	期初推估	持股不變持股不變
2026-04-14	34,617	168.83	157.00	-7.01%	期初推估	持股不變持股不變
2026-04-13	34,617	168.83	155.33	-8.00%	期初推估	持股不變持股不變
2026-04-10	34,617	168.83	160.67	-4.84%	期初推估	持股不變持股不變
2026-04-09	34,617	168.83	155.50	-7.90%	期初推估	持股不變持股不變
2026-04-08	34,617	168.83	154.50	-8.49%	期初推估	持股不變持股不變
2026-04-07	34,617	168.83	143.67	-14.91%	期初推估	持股不變持股不變
2026-04-02	34,617	168.83	145.33	-13.92%	期初推估	持股不變持股不變
2026-04-01	34,617	168.83	147.17	-12.83%	期初推估	持股不變持股不變
2026-03-31	34,617	168.83	142.50	-15.60%	期初推估	持股不變持股不變
2026-03-30	34,617	168.83	149.50	-11.45%	期初推估	持股不變持股不變
2026-03-27	34,617	168.83	151.83	-10.07%	期初推估	持股不變持股不變
2026-03-26	34,617	168.83	155.67	-7.80%	期初推估	持股不變持股不變
2026-03-25	34,617	168.83	158.50	-6.12%	期初推估	持股不變持股不變
2026-03-24	34,617	168.83	154.67	-8.39%	期初推估	持股不變持股不變
2026-03-23	34,617	168.83	154.00	-8.79%	期初推估	持股不變持股不變
2026-03-20	34,617	168.83	160.33	-5.03%	期初推估	持股不變持股不變
2026-03-19	34,617	168.83	162.00	-4.05%	期初推估	持股不變持股不變
2026-03-18	34,617	168.83	170.17	0.79%	期初推估	持股不變持股不變
2026-03-17	34,617	168.83	167.33	-0.89%	期初推估	持股不變持股不變
2026-03-16	34,617	168.83	165.33	-2.07%	期初推估	持股不變持股不變
2026-03-13	34,617	168.83	165.33	-2.07%	期初推估	持股不變持股不變
2026-03-12	34,617	168.83	158.67	-6.02%	期初推估	持股不變持股不變
2026-03-11	34,617	168.83	159.17	-5.73%	期初推估	持股不變持股不變
2026-03-10	34,617	168.83	155.50	-7.90%	期初推估	持股不變持股不變
2026-03-09	34,617	168.83	148.33	-12.14%	期初推估	持股不變持股不變
2026-03-06	34,617	168.83	159.00	-5.82%	期初推估	持股不變持股不變
2026-03-05	34,617	168.83	160.67	-4.84%	期初推估	持股不變持股不變
2026-03-04	34,617	168.83	158.00	-6.42%	期初推估	持股不變持股不變
2026-03-03	34,617	168.83	166.67	-1.28%	期初推估	持股不變持股不變
2026-03-02	34,617	168.83	169.50	0.39%	期初推估	持股不變持股不變
2026-02-26	34,617	168.83	177.17	4.94%	期初推估	持股減少持股減少
2026-02-25	35,617	168.83	193.33	14.51%	期初推估	持股不變持股不變
2026-02-24	35,617	168.83	190.33	12.73%	期初推估	持股不變持股不變
2026-02-23	35,617	168.83	184.17	9.08%	期初推估	持股不變持股不變
2026-02-11	35,617	168.83	178.17	5.53%	期初推估	持股不變持股不變
2026-02-10	35,617	168.83	176.67	4.64%	期初推估	持股不變持股不變
2026-02-09	35,617	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-02-06	35,617	168.83	163.50	-3.16%	期初推估	持股不變持股不變
2026-02-05	35,617	168.83	167.50	-0.79%	期初推估	持股不變持股不變
2026-02-04	35,617	168.83	173.00	2.47%	期初推估	持股不變持股不變
2026-02-03	35,617	168.83	168.00	-0.49%	期初推估	持股減少持股減少
2026-02-02	35,817	168.83	160.83	-4.74%	期初推估	持股不變持股不變
2026-01-30	35,817	168.83	164.00	-2.86%	期初推估	持股不變持股不變
2026-01-29	35,817	168.83	168.67	-0.10%	期初推估	持股不變持股不變
2026-01-28	35,817	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-01-27	35,817	168.83	167.83	-0.59%	期初推估	持股不變持股不變
2026-01-26	35,817	168.83	168.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。