ESTIMATED POSITION COST

006203 × 2412 中華電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	64,866	133.83	138.83	3.74%	期初推估	持股不變持股不變
2026-09-08	64,866	133.83	138.33	3.36%	期初推估	持股不變持股不變
2026-09-07	64,866	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-09-04	64,866	133.83	137.50	2.74%	期初推估	持股不變持股不變
2026-09-03	64,866	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-09-02	64,866	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-09-01	64,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-08-31	64,866	133.83	135.67	1.37%	期初推估	持股減少持股減少
2026-08-28	66,866	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-08-27	66,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-08-26	66,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-08-25	66,866	133.83	136.50	1.99%	期初推估	持股不變持股不變
2026-08-24	66,866	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-08-21	66,866	133.83	136.50	1.99%	期初推估	持股不變持股不變
2026-08-20	66,866	133.83	136.50	1.99%	期初推估	持股不變持股不變
2026-08-19	66,866	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-08-18	66,866	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-08-17	66,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-08-14	66,866	133.83	135.50	1.25%	期初推估	持股不變持股不變
2026-08-13	66,866	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-08-12	66,866	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-08-11	66,866	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-08-10	66,866	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-08-07	66,866	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-08-06	66,866	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-08-05	66,866	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-08-04	66,866	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-08-03	66,866	133.83	139.00	3.86%	期初推估	持股不變持股不變
2026-07-31	66,866	133.83	139.50	4.23%	期初推估	持股減少持股減少
2026-07-30	67,866	133.83	140.00	4.61%	期初推估	持股不變持股不變
2026-07-29	67,866	133.83	140.67	5.11%	期初推估	持股不變持股不變
2026-07-28	67,866	133.83	140.50	4.98%	期初推估	持股不變持股不變
2026-07-27	67,866	133.83	140.00	4.61%	期初推估	持股不變持股不變
2026-07-24	67,866	133.83	138.50	3.49%	期初推估	持股不變持股不變
2026-07-23	67,866	133.83	138.17	3.24%	期初推估	持股不變持股不變
2026-07-22	67,866	133.83	138.17	3.24%	期初推估	持股不變持股不變
2026-07-21	67,866	133.83	138.50	3.49%	期初推估	持股不變持股不變
2026-07-20	67,866	133.83	138.67	3.61%	期初推估	持股不變持股不變
2026-07-17	67,866	133.83	138.00	3.11%	期初推估	持股不變持股不變
2026-07-16	67,866	133.83	135.33	1.12%	期初推估	持股不變持股不變
2026-07-15	67,866	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-07-14	67,866	133.83	133.00	-0.62%	期初推估	持股不變持股不變
2026-07-13	67,866	133.83	134.00	0.12%	期初推估	持股不變持股不變
2026-07-09	67,866	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-07-08	67,866	133.83	140.33	4.86%	期初推估	持股不變持股不變
2026-07-07	67,866	133.83	141.17	5.48%	期初推估	持股不變持股不變
2026-07-06	67,866	133.83	141.67	5.85%	期初推估	持股不變持股不變
2026-07-03	67,866	133.83	141.50	5.73%	期初推估	持股不變持股不變
2026-07-02	67,866	133.83	141.33	5.60%	期初推估	持股不變持股不變
2026-07-01	67,866	133.83	141.67	5.85%	期初推估	持股不變持股不變
2026-06-30	67,866	133.83	142.00	6.10%	期初推估	持股不變持股不變
2026-06-29	67,866	133.83	142.83	6.72%	期初推估	持股不變持股不變
2026-06-26	67,866	133.83	143.67	7.35%	期初推估	持股不變持股不變
2026-06-25	67,866	133.83	144.33	7.85%	期初推估	持股不變持股不變
2026-06-24	67,866	133.83	143.83	7.47%	期初推估	持股不變持股不變
2026-06-23	67,866	133.83	144.50	7.97%	期初推估	持股不變持股不變
2026-06-22	67,866	133.83	144.67	8.09%	期初推估	持股不變持股不變
2026-06-18	67,866	133.83	144.50	7.97%	期初推估	持股不變持股不變
2026-06-17	67,866	133.83	145.50	8.72%	期初推估	持股不變持股不變
2026-06-16	67,866	133.83	146.17	9.22%	期初推估	持股不變持股不變
2026-06-15	67,866	133.83	145.17	8.47%	期初推估	持股不變持股不變
2026-06-12	67,866	133.83	144.67	8.09%	期初推估	持股不變持股不變
2026-06-11	67,866	133.83	144.50	7.97%	期初推估	持股不變持股不變
2026-06-10	67,866	133.83	143.17	6.97%	期初推估	持股不變持股不變
2026-06-09	67,866	133.83	140.83	5.23%	期初推估	持股不變持股不變
2026-06-08	67,866	133.83	139.00	3.86%	期初推估	持股不變持股不變
2026-06-05	67,866	133.83	141.00	5.35%	期初推估	持股不變持股不變
2026-06-04	67,866	133.83	141.67	5.85%	期初推估	持股不變持股不變
2026-06-03	67,866	133.83	141.67	5.85%	期初推估	持股不變持股不變
2026-06-02	67,866	133.83	141.50	5.73%	期初推估	持股不變持股不變
2026-06-01	67,866	133.83	139.83	4.48%	期初推估	持股不變持股不變
2026-05-29	67,866	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-05-28	67,866	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-05-27	67,866	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-05-26	67,866	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-05-25	67,866	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-05-22	67,866	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-05-21	67,866	133.83	138.33	3.36%	期初推估	持股不變持股不變
2026-05-20	67,866	133.83	140.50	4.98%	期初推估	持股不變持股不變
2026-05-19	67,866	133.83	141.17	5.48%	期初推估	持股不變持股不變
2026-05-18	67,866	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-05-15	67,866	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-05-14	67,866	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-05-13	67,866	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-05-12	67,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-05-11	67,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-05-08	67,866	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-05-07	67,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-05-06	67,866	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-05-05	67,866	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-05-04	67,866	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-04-30	67,866	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-04-29	67,866	133.83	136.50	1.99%	期初推估	持股不變持股不變
2026-04-28	67,866	133.83	137.17	2.49%	期初推估	持股不變持股不變
2026-04-27	67,866	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-04-24	67,866	133.83	135.50	1.25%	期初推估	持股不變持股不變
2026-04-23	67,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-04-22	67,866	133.83	136.50	1.99%	期初推估	持股不變持股不變
2026-04-21	67,866	133.83	137.17	2.49%	期初推估	持股不變持股不變
2026-04-20	67,866	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-04-17	67,866	133.83	137.17	2.49%	期初推估	持股不變持股不變
2026-04-16	67,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-04-15	67,866	133.83	135.00	0.87%	期初推估	持股不變持股不變
2026-04-14	67,866	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-04-13	67,866	133.83	134.50	0.50%	期初推估	持股不變持股不變
2026-04-10	67,866	133.83	135.17	1.00%	期初推估	持股不變持股不變
2026-04-09	67,866	133.83	134.33	0.37%	期初推估	持股不變持股不變
2026-04-08	67,866	133.83	134.17	0.25%	期初推估	持股不變持股不變
2026-04-07	67,866	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-04-02	67,866	133.83	134.00	0.12%	期初推估	持股不變持股不變
2026-04-01	67,866	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-03-31	67,866	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-03-30	67,866	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-03-27	67,866	133.83	134.33	0.37%	期初推估	持股不變持股不變
2026-03-26	67,866	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-03-25	67,866	133.83	135.00	0.87%	期初推估	持股不變持股不變
2026-03-24	67,866	133.83	134.33	0.37%	期初推估	持股不變持股不變
2026-03-23	67,866	133.83	134.00	0.12%	期初推估	持股不變持股不變
2026-03-20	67,866	133.83	134.83	0.75%	期初推估	持股不變持股不變
2026-03-19	67,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-18	67,866	133.83	137.17	2.49%	期初推估	持股不變持股不變
2026-03-17	67,866	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-03-16	67,866	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-03-13	67,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-03-12	67,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-11	67,866	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-10	67,866	133.83	135.50	1.25%	期初推估	持股不變持股不變
2026-03-09	67,866	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-03-06	67,866	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-05	67,866	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-04	67,866	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-03-03	67,866	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-03-02	67,866	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-02-26	67,866	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-02-25	67,866	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-02-24	67,866	133.83	135.17	1.00%	期初推估	持股不變持股不變
2026-02-23	67,866	133.83	134.50	0.50%	期初推估	持股不變持股不變
2026-02-11	67,866	133.83	133.00	-0.62%	期初推估	持股不變持股不變
2026-02-10	67,866	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-09	67,866	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-06	67,866	133.83	132.67	-0.87%	期初推估	持股不變持股不變
2026-02-05	67,866	133.83	132.83	-0.75%	期初推估	持股不變持股不變
2026-02-04	67,866	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-02-03	67,866	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-02-02	67,866	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-01-30	67,866	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-01-29	67,866	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-01-28	67,866	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-27	67,866	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-26	67,866	133.83	133.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。