← 返回 006203 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006203 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 21,100 | 280.84 | 271.83 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 21,100 | 280.84 | 271.00 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 21,100 | 280.84 | 272.50 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 21,100 | 280.84 | 262.83 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 21,100 | 280.84 | 266.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 21,100 | 280.84 | 274.83 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 21,100 | 280.84 | 273.17 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 21,100 | 280.84 | 257.17 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 21,100 | 280.84 | 263.83 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 21,100 | 280.84 | 247.00 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 21,100 | 280.84 | 241.50 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 21,100 | 280.84 | 236.67 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 21,100 | 280.84 | 237.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 21,100 | 280.84 | 232.83 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 21,100 | 280.84 | 235.33 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 21,100 | 280.84 | 232.50 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 21,100 | 280.84 | 240.00 | -14.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 22,100 | 280.84 | 251.67 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,100 | 280.84 | 249.50 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,100 | 280.84 | 256.17 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,100 | 280.84 | 254.17 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,100 | 280.84 | 245.00 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,100 | 280.84 | 246.33 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,100 | 280.84 | 245.17 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,100 | 280.84 | 247.17 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 22,100 | 280.84 | 251.50 | -10.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 23,100 | 280.84 | 239.17 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 23,100 | 280.84 | 235.00 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 23,100 | 280.84 | 223.50 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 23,100 | 280.84 | 206.33 | -26.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 23,100 | 280.84 | 220.33 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 23,100 | 280.84 | 242.17 | -13.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 22,000 | 294.88 | 274.33 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 22,000 | 294.88 | 275.67 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 22,000 | 294.88 | 290.17 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 22,000 | 294.88 | 291.83 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 22,000 | 294.88 | 277.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 22,000 | 294.88 | 269.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 22,000 | 294.88 | 293.00 | -0.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 21,000 | 294.97 | 314.83 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 21,000 | 294.97 | 304.67 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 21,000 | 294.97 | 293.67 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 21,000 | 294.97 | 311.33 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 21,000 | 294.97 | 309.83 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 21,000 | 294.97 | 308.17 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 21,000 | 294.97 | 329.33 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 21,000 | 294.97 | 356.00 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 21,000 | 294.97 | 332.50 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 21,000 | 294.97 | 337.50 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 21,000 | 294.97 | 335.33 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 21,000 | 294.97 | 330.00 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 21,000 | 294.97 | 309.50 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 21,000 | 294.97 | 321.33 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 21,000 | 294.97 | 337.17 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 21,000 | 294.97 | 329.33 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 21,000 | 294.97 | 336.00 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 21,000 | 294.97 | 330.67 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 21,000 | 294.97 | 301.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 21,000 | 294.97 | 278.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 21,000 | 294.97 | 279.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 21,000 | 294.97 | 286.50 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 21,000 | 294.97 | 283.17 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 21,000 | 294.97 | 270.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 21,000 | 294.97 | 278.17 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 21,000 | 294.97 | 289.17 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 21,000 | 294.97 | 285.67 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 21,000 | 294.97 | 309.17 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 21,000 | 294.97 | 323.50 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 21,000 | 294.97 | 319.83 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 21,000 | 294.97 | 309.50 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 21,000 | 294.97 | 321.50 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 21,000 | 294.97 | 323.17 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 21,000 | 294.97 | 322.00 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 21,000 | 294.97 | 323.00 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 21,000 | 294.97 | 331.67 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 21,000 | 294.97 | 312.67 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 21,000 | 294.97 | 295.83 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 21,000 | 294.97 | 287.83 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 21,000 | 294.97 | 281.00 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 21,000 | 294.97 | 293.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 21,000 | 294.97 | 293.50 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 21,000 | 294.97 | 300.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 21,000 | 294.97 | 300.17 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 21,000 | 294.97 | 301.67 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 21,000 | 294.97 | 299.50 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 21,000 | 294.97 | 303.17 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 21,000 | 294.97 | 319.50 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 21,000 | 294.97 | 336.50 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 21,000 | 294.97 | 338.67 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 21,000 | 294.97 | 353.17 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 21,000 | 294.97 | 329.83 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 21,000 | 294.97 | 300.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 21,000 | 294.97 | 281.17 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 21,000 | 294.97 | 285.17 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 21,000 | 294.97 | 286.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 21,000 | 294.97 | 283.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 21,000 | 294.97 | 284.17 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 21,000 | 294.97 | 284.67 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 21,000 | 294.97 | 277.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,000 | 294.97 | 275.00 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,000 | 294.97 | 277.83 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 21,000 | 294.97 | 286.67 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 21,000 | 294.97 | 295.00 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 21,000 | 294.97 | 300.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 21,000 | 294.97 | 290.17 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 21,000 | 294.97 | 277.83 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 21,000 | 294.97 | 276.67 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 21,000 | 294.97 | 280.50 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 21,000 | 294.97 | 267.00 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 21,000 | 294.97 | 266.17 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 21,000 | 294.97 | 279.17 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 21,000 | 294.97 | 264.83 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 21,000 | 294.97 | 269.17 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 21,000 | 294.97 | 278.83 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 21,000 | 294.97 | 291.50 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 21,000 | 294.97 | 287.83 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 21,000 | 294.97 | 284.33 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 21,000 | 294.97 | 290.50 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 21,000 | 294.97 | 308.17 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 21,000 | 294.97 | 319.67 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 21,000 | 294.97 | 316.00 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 21,000 | 294.97 | 293.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 21,000 | 294.97 | 293.00 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 21,000 | 294.97 | 296.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 21,000 | 294.97 | 301.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 21,000 | 294.97 | 303.33 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 21,000 | 294.97 | 293.00 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 21,000 | 294.97 | 267.83 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 21,000 | 294.97 | 287.17 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 21,000 | 294.97 | 296.67 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 21,000 | 294.97 | 283.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 21,000 | 294.97 | 310.50 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 21,000 | 294.97 | 315.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 21,000 | 294.97 | 324.50 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 21,000 | 294.97 | 323.67 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 21,000 | 294.97 | 323.50 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 21,000 | 294.97 | 320.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 21,000 | 294.97 | 310.83 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 21,000 | 294.97 | 302.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 21,000 | 294.97 | 294.83 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 21,000 | 294.97 | 284.33 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 21,000 | 294.97 | 283.33 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 21,000 | 294.97 | 293.83 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 21,000 | 294.97 | 294.33 | -0.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 20,000 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,000 | 295.00 | 299.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,000 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,000 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 20,000 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。