ESTIMATED POSITION COST

006203 × 2603 長榮

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	20,347	198.13	231.67	16.92%	期初推估	持股不變持股不變
2026-09-08	20,347	198.13	230.17	16.17%	期初推估	持股減少持股減少
2026-09-07	22,347	198.13	233.33	17.77%	期初推估	持股不變持股不變
2026-09-04	22,347	198.13	233.33	17.77%	期初推估	持股不變持股不變
2026-09-03	22,347	198.13	237.00	19.62%	期初推估	持股不變持股不變
2026-09-02	22,347	198.13	235.17	18.69%	期初推估	持股不變持股不變
2026-09-01	22,347	198.13	236.00	19.11%	期初推估	持股不變持股不變
2026-08-31	22,347	198.13	232.83	17.51%	期初推估	持股減少持股減少
2026-08-28	24,347	198.13	230.33	16.25%	期初推估	持股不變持股不變
2026-08-27	24,347	198.13	230.33	16.25%	期初推估	持股不變持股不變
2026-08-26	24,347	198.13	234.83	18.52%	期初推估	持股不變持股不變
2026-08-25	24,347	198.13	247.17	24.75%	期初推估	持股不變持股不變
2026-08-24	24,347	198.13	251.83	27.10%	期初推估	持股不變持股不變
2026-08-21	24,347	198.13	250.50	26.43%	期初推估	持股不變持股不變
2026-08-20	24,347	198.13	245.17	23.74%	期初推估	持股不變持股不變
2026-08-19	24,347	198.13	237.67	19.95%	期初推估	持股不變持股不變
2026-08-18	24,347	198.13	237.00	19.62%	期初推估	持股增加持股增加
2026-08-17	22,347	194.66	227.50	16.87%	期初推估	持股不變持股不變
2026-08-14	22,347	194.66	216.33	11.14%	期初推估	持股不變持股不變
2026-08-13	22,347	194.66	215.50	10.71%	期初推估	持股不變持股不變
2026-08-12	22,347	194.66	214.83	10.37%	期初推估	持股不變持股不變
2026-08-11	22,347	194.66	217.17	11.56%	期初推估	持股增加持股增加
2026-08-10	17,347	188.17	212.33	12.84%	期初推估	持股不變持股不變
2026-08-07	17,347	188.17	206.33	9.65%	期初推估	持股不變持股不變
2026-08-06	17,347	188.17	203.83	8.33%	期初推估	持股不變持股不變
2026-08-05	17,347	188.17	205.17	9.03%	期初推估	持股不變持股不變
2026-08-04	17,347	188.17	206.00	9.48%	期初推估	持股不變持股不變
2026-08-03	17,347	188.17	206.00	9.48%	期初推估	持股不變持股不變
2026-07-31	17,347	188.17	203.33	8.06%	期初推估	持股減少持股減少
2026-07-30	18,347	188.17	201.00	6.82%	期初推估	持股不變持股不變
2026-07-29	18,347	188.17	201.67	7.17%	期初推估	持股不變持股不變
2026-07-28	18,347	188.17	200.67	6.64%	期初推估	持股不變持股不變
2026-07-27	18,347	188.17	204.00	8.41%	期初推估	持股不變持股不變
2026-07-24	18,347	188.17	205.17	9.03%	期初推估	持股不變持股不變
2026-07-23	18,347	188.17	204.50	8.68%	期初推估	持股不變持股不變
2026-07-22	18,347	188.17	206.17	9.57%	期初推估	持股不變持股不變
2026-07-21	18,347	188.17	202.33	7.53%	期初推估	持股不變持股不變
2026-07-20	18,347	188.17	198.17	5.31%	期初推估	持股不變持股不變
2026-07-17	18,347	188.17	199.50	6.02%	期初推估	持股不變持股不變
2026-07-16	18,347	188.17	199.67	6.11%	期初推估	持股不變持股不變
2026-07-15	18,347	188.17	197.83	5.14%	期初推估	持股不變持股不變
2026-07-14	18,347	188.17	194.67	3.45%	期初推估	持股不變持股不變
2026-07-13	18,347	188.17	194.33	3.28%	期初推估	持股不變持股不變
2026-07-09	18,347	188.17	194.83	3.54%	期初推估	持股不變持股不變
2026-07-08	18,347	188.17	193.83	3.01%	期初推估	持股不變持股不變
2026-07-07	18,347	188.17	188.67	0.27%	期初推估	持股不變持股不變
2026-07-06	18,347	188.17	196.17	4.25%	期初推估	持股不變持股不變
2026-07-03	18,347	188.17	192.67	2.39%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	18,347	188.17	186.00	-1.15%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	18,347	188.17	183.67	-2.39%	期初推估	持股不變持股不變
2026-06-26	18,347	188.17	182.17	-3.19%	期初推估	持股不變持股不變
2026-06-25	18,347	188.17	186.00	-1.15%	期初推估	持股不變持股不變
2026-06-24	18,347	188.17	187.00	-0.62%	期初推估	持股不變持股不變
2026-06-23	18,347	188.17	190.33	1.15%	期初推估	持股不變持股不變
2026-06-22	18,347	188.17	193.33	2.75%	期初推估	持股不變持股不變
2026-06-18	18,347	188.17	194.00	3.10%	期初推估	持股不變持股不變
2026-06-17	18,347	188.17	194.67	3.45%	期初推估	持股不變持股不變
2026-06-16	18,347	188.17	220.83	17.36%	期初推估	持股不變持股不變
2026-06-15	18,347	188.17	226.17	20.19%	期初推估	持股不變持股不變
2026-06-12	18,347	188.17	228.83	21.61%	期初推估	持股不變持股不變
2026-06-11	18,347	188.17	225.17	19.66%	期初推估	持股不變持股不變
2026-06-10	18,347	188.17	223.17	18.60%	期初推估	持股不變持股不變
2026-06-09	18,347	188.17	223.67	18.87%	期初推估	持股不變持股不變
2026-06-08	18,347	188.17	224.83	19.49%	期初推估	持股不變持股不變
2026-06-05	18,347	188.17	235.00	24.89%	期初推估	持股不變持股不變
2026-06-04	18,347	188.17	235.83	25.33%	期初推估	持股不變持股不變
2026-06-03	18,347	188.17	236.00	25.42%	期初推估	持股不變持股不變
2026-06-02	18,347	188.17	227.50	20.90%	期初推估	持股不變持股不變
2026-06-01	18,347	188.17	221.83	17.89%	期初推估	持股不變持股不變
2026-05-29	18,347	188.17	213.50	13.46%	期初推估	持股不變持股不變
2026-05-28	18,347	188.17	212.33	12.84%	期初推估	持股不變持股不變
2026-05-27	18,347	188.17	212.33	12.84%	期初推估	持股不變持股不變
2026-05-26	18,347	188.17	213.83	13.64%	期初推估	持股不變持股不變
2026-05-25	18,347	188.17	216.67	15.15%	期初推估	持股不變持股不變
2026-05-22	18,347	188.17	217.33	15.50%	期初推估	持股不變持股不變
2026-05-21	18,347	188.17	212.33	12.84%	期初推估	持股不變持股不變
2026-05-20	18,347	188.17	212.00	12.67%	期初推估	持股不變持股不變
2026-05-19	18,347	188.17	197.50	4.96%	期初推估	持股不變持股不變
2026-05-18	18,347	188.17	198.33	5.40%	期初推估	持股不變持股不變
2026-05-15	18,347	188.17	203.17	7.97%	期初推估	持股不變持股不變
2026-05-14	18,347	188.17	210.50	11.87%	期初推估	持股不變持股不變
2026-05-13	18,347	188.17	211.50	12.40%	期初推估	持股不變持股不變
2026-05-12	18,347	188.17	214.67	14.08%	期初推估	持股不變持股不變
2026-05-11	18,347	188.17	213.83	13.64%	期初推估	持股不變持股不變
2026-05-08	18,347	188.17	212.17	12.75%	期初推估	持股不變持股不變
2026-05-07	18,347	188.17	213.17	13.29%	期初推估	持股不變持股不變
2026-05-06	18,347	188.17	211.50	12.40%	期初推估	持股不變持股不變
2026-05-05	18,347	188.17	207.83	10.45%	期初推估	持股不變持股不變
2026-05-04	18,347	188.17	205.50	9.21%	期初推估	持股不變持股不變
2026-04-30	18,347	188.17	201.67	7.17%	期初推估	持股不變持股不變
2026-04-29	18,347	188.17	201.67	7.17%	期初推估	持股不變持股不變
2026-04-28	18,347	188.17	200.17	6.38%	期初推估	持股不變持股不變
2026-04-27	18,347	188.17	200.17	6.38%	期初推估	持股不變持股不變
2026-04-24	18,347	188.17	201.17	6.91%	期初推估	持股不變持股不變
2026-04-23	18,347	188.17	201.67	7.17%	期初推估	持股不變持股不變
2026-04-22	18,347	188.17	202.00	7.35%	期初推估	持股不變持股不變
2026-04-21	18,347	188.17	200.67	6.64%	期初推估	持股不變持股不變
2026-04-20	18,347	188.17	197.33	4.87%	期初推估	持股不變持股不變
2026-04-17	18,347	188.17	199.17	5.85%	期初推估	持股不變持股不變
2026-04-16	18,347	188.17	202.00	7.35%	期初推估	持股不變持股不變
2026-04-15	18,347	188.17	202.50	7.62%	期初推估	持股不變持股不變
2026-04-14	18,347	188.17	201.17	6.91%	期初推估	持股不變持股不變
2026-04-13	18,347	188.17	201.00	6.82%	期初推估	持股不變持股不變
2026-04-10	18,347	188.17	202.67	7.71%	期初推估	持股不變持股不變
2026-04-09	18,347	188.17	202.00	7.35%	期初推估	持股不變持股不變
2026-04-08	18,347	188.17	201.83	7.26%	期初推估	持股不變持股不變
2026-04-07	18,347	188.17	203.33	8.06%	期初推估	持股不變持股不變
2026-04-02	18,347	188.17	202.67	7.71%	期初推估	持股不變持股不變
2026-04-01	18,347	188.17	203.50	8.15%	期初推估	持股不變持股不變
2026-03-31	18,347	188.17	201.00	6.82%	期初推估	持股不變持股不變
2026-03-30	18,347	188.17	203.00	7.88%	期初推估	持股不變持股不變
2026-03-27	18,347	188.17	201.67	7.17%	期初推估	持股不變持股不變
2026-03-26	18,347	188.17	204.00	8.41%	期初推估	持股不變持股不變
2026-03-25	18,347	188.17	205.00	8.95%	期初推估	持股不變持股不變
2026-03-24	18,347	188.17	203.67	8.24%	期初推估	持股不變持股不變
2026-03-23	18,347	188.17	205.00	8.95%	期初推估	持股不變持股不變
2026-03-20	18,347	188.17	214.83	14.17%	期初推估	持股不變持股不變
2026-03-19	18,347	188.17	219.00	16.39%	期初推估	持股不變持股不變
2026-03-18	18,347	188.17	218.17	15.94%	期初推估	持股不變持股不變
2026-03-17	18,347	188.17	216.83	15.23%	期初推估	持股不變持股不變
2026-03-16	18,347	188.17	216.67	15.15%	期初推估	持股不變持股不變
2026-03-13	18,347	188.17	208.67	10.89%	期初推估	持股不變持股不變
2026-03-12	18,347	188.17	211.17	12.22%	期初推估	持股不變持股不變
2026-03-11	18,347	188.17	208.67	10.89%	期初推估	持股不變持股不變
2026-03-10	18,347	188.17	206.33	9.65%	期初推估	持股不變持股不變
2026-03-09	18,347	188.17	210.50	11.87%	期初推估	持股不變持股不變
2026-03-06	18,347	188.17	209.17	11.16%	期初推估	持股不變持股不變
2026-03-05	18,347	188.17	210.33	11.78%	期初推估	持股不變持股不變
2026-03-04	18,347	188.17	213.00	13.20%	期初推估	持股不變持股不變
2026-03-03	18,347	188.17	216.17	14.88%	期初推估	持股不變持股不變
2026-03-02	18,347	188.17	207.83	10.45%	期初推估	持股不變持股不變
2026-02-26	18,347	188.17	196.17	4.25%	期初推估	持股不變持股不變
2026-02-25	18,347	188.17	191.83	1.95%	期初推估	持股不變持股不變
2026-02-24	18,347	188.17	190.83	1.42%	期初推估	持股不變持股不變
2026-02-23	18,347	188.17	189.17	0.53%	期初推估	持股不變持股不變
2026-02-11	18,347	188.17	186.50	-0.89%	期初推估	持股不變持股不變
2026-02-10	18,347	188.17	186.67	-0.80%	期初推估	持股不變持股不變
2026-02-09	18,347	188.17	187.00	-0.62%	期初推估	持股不變持股不變
2026-02-06	18,347	188.17	186.33	-0.97%	期初推估	持股不變持股不變
2026-02-05	18,347	188.17	187.67	-0.27%	期初推估	持股不變持股不變
2026-02-04	18,347	188.17	187.33	-0.44%	期初推估	持股不變持股不變
2026-02-03	18,347	188.17	185.83	-1.24%	期初推估	持股不變持股不變
2026-02-02	18,347	188.17	184.33	-2.04%	期初推估	持股不變持股不變
2026-01-30	18,347	188.17	187.67	-0.27%	期初推估	持股不變持股不變
2026-01-29	18,347	188.17	190.83	1.42%	期初推估	持股不變持股不變
2026-01-28	18,347	188.17	190.67	1.33%	期初推估	持股不變持股不變
2026-01-27	18,347	188.17	188.00	-0.09%	期初推估	持股不變持股不變
2026-01-26	18,347	188.17	188.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。