ESTIMATED POSITION COST

006203 × 2618 長榮航

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	38,594	38.47	42.48	10.44%	期初推估	持股不變持股不變
2026-09-08	38,594	38.47	42.23	9.79%	期初推估	持股不變持股不變
2026-09-07	38,594	38.47	42.23	9.79%	期初推估	持股不變持股不變
2026-09-04	38,594	38.47	42.45	10.36%	期初推估	持股不變持股不變
2026-09-03	38,594	38.47	42.63	10.83%	期初推估	持股不變持股不變
2026-09-02	38,594	38.47	42.05	9.32%	期初推估	持股不變持股不變
2026-09-01	38,594	38.47	42.10	9.45%	期初推估	持股不變持股不變
2026-08-31	38,594	38.47	41.83	8.75%	期初推估	持股減少持股減少
2026-08-28	39,594	38.47	42.00	9.19%	期初推估	持股不變持股不變
2026-08-27	39,594	38.47	42.92	11.57%	期初推估	持股不變持股不變
2026-08-26	39,594	38.47	43.07	11.96%	期初推估	持股不變持股不變
2026-08-25	39,594	38.47	42.32	10.01%	期初推估	持股不變持股不變
2026-08-24	39,594	38.47	42.93	11.61%	期初推估	持股不變持股不變
2026-08-21	39,594	38.47	42.27	9.88%	期初推估	持股不變持股不變
2026-08-20	39,594	38.47	42.18	9.66%	期初推估	持股不變持股不變
2026-08-19	39,594	38.47	41.50	7.89%	期初推估	持股不變持股不變
2026-08-18	39,594	38.47	41.87	8.84%	期初推估	持股不變持股不變
2026-08-17	39,594	38.47	41.17	7.02%	期初推估	持股不變持股不變
2026-08-14	39,594	38.47	39.92	3.77%	期初推估	持股不變持股不變
2026-08-13	39,594	38.47	41.25	7.24%	期初推估	持股不變持股不變
2026-08-12	39,594	38.47	42.07	9.36%	期初推估	持股不變持股不變
2026-08-11	39,594	38.47	41.70	8.41%	期初推估	持股不變持股不變
2026-08-10	39,594	38.47	42.38	10.18%	期初推估	持股不變持股不變
2026-08-07	39,594	38.47	43.93	14.21%	期初推估	持股不變持股不變
2026-08-06	39,594	38.47	43.43	12.91%	期初推估	持股不變持股不變
2026-08-05	39,594	38.47	43.97	14.30%	期初推估	持股不變持股不變
2026-08-04	39,594	38.47	43.32	12.61%	期初推估	持股不變持股不變
2026-08-03	39,594	38.47	43.47	13.00%	期初推估	持股不變持股不變
2026-07-31	39,594	38.47	43.15	12.18%	期初推估	持股減少持股減少
2026-07-30	40,594	38.47	41.55	8.02%	期初推估	持股不變持股不變
2026-07-29	40,594	38.47	41.87	8.84%	期初推估	持股不變持股不變
2026-07-28	40,594	38.47	42.40	10.23%	期初推估	持股不變持股不變
2026-07-27	40,594	38.47	41.80	8.67%	期初推估	持股不變持股不變
2026-07-24	40,594	38.47	40.52	5.33%	期初推估	持股不變持股不變
2026-07-23	40,594	38.47	41.17	7.02%	期初推估	持股不變持股不變
2026-07-22	40,594	38.47	42.57	10.66%	期初推估	持股不變持股不變
2026-07-21	40,594	38.47	42.20	9.71%	期初推估	持股不變持股不變
2026-07-20	40,594	38.47	41.28	7.32%	期初推估	持股不變持股不變
2026-07-17	40,594	38.47	41.48	7.84%	期初推估	持股不變持股不變
2026-07-16	40,594	38.47	42.07	9.36%	期初推估	持股不變持股不變
2026-07-15	40,594	38.47	41.67	8.32%	期初推估	持股不變持股不變
2026-07-14	40,594	38.47	40.58	5.50%	期初推估	持股不變持股不變
2026-07-13	40,594	38.47	40.60	5.55%	期初推估	持股不變持股不變
2026-07-09	40,594	38.47	39.45	2.56%	期初推估	持股不變持股不變
2026-07-08	40,594	38.47	40.33	4.85%	期初推估	持股不變持股不變
2026-07-07	40,594	38.47	42.63	10.83%	期初推估	持股不變持股不變
2026-07-06	40,594	38.47	43.68	13.56%	期初推估	持股不變持股不變
2026-07-03	40,594	38.47	43.85	13.99%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	40,594	38.47	44.18	14.86%	期初推估	持股不變持股不變
2026-06-26	40,594	38.47	44.07	14.56%	期初推估	持股不變持股不變
2026-06-25	40,594	38.47	44.77	16.38%	期初推估	持股不變持股不變
2026-06-24	40,594	38.47	43.78	13.82%	期初推估	持股不變持股不變
2026-06-23	40,594	38.47	42.52	10.53%	期初推估	持股不變持股不變
2026-06-22	40,594	38.47	41.45	7.76%	期初推估	持股不變持股不變
2026-06-18	40,594	38.47	42.83	11.35%	期初推估	持股不變持股不變
2026-06-17	40,594	38.47	41.97	9.10%	期初推估	持股不變持股不變
2026-06-16	40,594	38.47	39.85	3.60%	期初推估	持股不變持股不變
2026-06-15	40,594	38.47	39.93	3.81%	期初推估	持股不變持股不變
2026-06-12	40,594	38.47	38.72	0.65%	期初推估	持股不變持股不變
2026-06-11	40,594	38.47	37.42	-2.73%	期初推估	持股不變持股不變
2026-06-10	40,594	38.47	37.30	-3.03%	期初推估	持股不變持股不變
2026-06-09	40,594	38.47	36.90	-4.07%	期初推估	持股不變持股不變
2026-06-08	40,594	38.47	36.28	-5.68%	期初推估	持股不變持股不變
2026-06-05	40,594	38.47	37.72	-1.95%	期初推估	持股不變持股不變
2026-06-04	40,594	38.47	37.87	-1.56%	期初推估	持股不變持股不變
2026-06-03	40,594	38.47	37.82	-1.69%	期初推估	持股不變持股不變
2026-06-02	40,594	38.47	37.23	-3.21%	期初推估	持股不變持股不變
2026-06-01	40,594	38.47	37.28	-3.08%	期初推估	持股不變持股不變
2026-05-29	40,594	38.47	36.13	-6.07%	期初推估	持股不變持股不變
2026-05-28	40,594	38.47	35.62	-7.41%	期初推估	持股不變持股不變
2026-05-27	40,594	38.47	35.02	-8.97%	期初推估	持股不變持股不變
2026-05-26	40,594	38.47	35.48	-7.76%	期初推估	持股不變持股不變
2026-05-25	40,594	38.47	35.67	-7.28%	期初推估	持股不變持股不變
2026-05-22	40,594	38.47	35.42	-7.93%	期初推估	持股不變持股不變
2026-05-21	40,594	38.47	35.15	-8.62%	期初推估	持股不變持股不變
2026-05-20	40,594	38.47	34.45	-10.44%	期初推估	持股不變持股不變
2026-05-19	40,594	38.47	34.47	-10.40%	期初推估	持股不變持股不變
2026-05-18	40,594	38.47	34.32	-10.79%	期初推估	持股不變持股不變
2026-05-15	40,594	38.47	34.90	-9.27%	期初推估	持股不變持股不變
2026-05-14	40,594	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-05-13	40,594	38.47	34.60	-10.05%	期初推估	持股不變持股不變
2026-05-12	40,594	38.47	35.35	-8.10%	期初推估	持股不變持股不變
2026-05-11	40,594	38.47	35.85	-6.80%	期初推估	持股不變持股不變
2026-05-08	40,594	38.47	35.52	-7.67%	期初推估	持股不變持股不變
2026-05-07	40,594	38.47	35.03	-8.93%	期初推估	持股不變持股不變
2026-05-06	40,594	38.47	33.97	-11.70%	期初推估	持股不變持股不變
2026-05-05	40,594	38.47	33.90	-11.87%	期初推估	持股不變持股不變
2026-05-04	40,594	38.47	33.73	-12.31%	期初推估	持股不變持股不變
2026-04-30	40,594	38.47	33.73	-12.31%	期初推估	持股不變持股不變
2026-04-29	40,594	38.47	33.85	-12.00%	期初推估	持股不變持股不變
2026-04-28	40,594	38.47	33.40	-13.17%	期初推估	持股不變持股不變
2026-04-27	40,594	38.47	33.40	-13.17%	期初推估	持股不變持股不變
2026-04-24	40,594	38.47	33.77	-12.22%	期初推估	持股不變持股不變
2026-04-23	40,594	38.47	34.08	-11.40%	期初推估	持股不變持股不變
2026-04-22	40,594	38.47	35.08	-8.80%	期初推估	持股不變持股不變
2026-04-21	40,594	38.47	35.35	-8.10%	期初推估	持股不變持股不變
2026-04-20	40,594	38.47	35.25	-8.36%	期初推估	持股不變持股不變
2026-04-17	40,594	38.47	35.30	-8.23%	期初推估	持股不變持股不變
2026-04-16	40,594	38.47	35.13	-8.67%	期初推估	持股不變持股不變
2026-04-15	40,594	38.47	34.95	-9.14%	期初推估	持股不變持股不變
2026-04-14	40,594	38.47	35.13	-8.67%	期初推估	持股不變持股不變
2026-04-13	40,594	38.47	34.93	-9.19%	期初推估	持股不變持股不變
2026-04-10	40,594	38.47	34.78	-9.58%	期初推估	持股不變持股不變
2026-04-09	40,594	38.47	34.77	-9.62%	期初推估	持股不變持股不變
2026-04-08	40,594	38.47	35.08	-8.80%	期初推估	持股不變持股不變
2026-04-07	40,594	38.47	34.72	-9.75%	期初推估	持股不變持股不變
2026-04-02	40,594	38.47	35.07	-8.84%	期初推估	持股不變持股不變
2026-04-01	40,594	38.47	34.87	-9.36%	期初推估	持股不變持股不變
2026-03-31	40,594	38.47	34.08	-11.40%	期初推估	持股不變持股不變
2026-03-30	40,594	38.47	34.73	-9.71%	期初推估	持股不變持股不變
2026-03-27	40,594	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-03-26	40,594	38.47	35.47	-7.80%	期初推估	持股不變持股不變
2026-03-25	40,594	38.47	35.60	-7.45%	期初推估	持股不變持股不變
2026-03-24	40,594	38.47	35.55	-7.58%	期初推估	持股不變持股不變
2026-03-23	40,594	38.47	34.58	-10.10%	期初推估	持股不變持股不變
2026-03-20	40,594	38.47	34.68	-9.84%	期初推估	持股不變持股不變
2026-03-19	40,594	38.47	34.77	-9.62%	期初推估	持股不變持股不變
2026-03-18	40,594	38.47	35.53	-7.63%	期初推估	持股減少持股減少
2026-03-17	42,594	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-03-16	42,594	38.47	34.70	-9.79%	期初推估	持股不變持股不變
2026-03-13	42,594	38.47	33.68	-12.44%	期初推估	持股不變持股不變
2026-03-12	42,594	38.47	33.90	-11.87%	期初推估	持股不變持股不變
2026-03-11	42,594	38.47	33.70	-12.39%	期初推估	持股不變持股不變
2026-03-10	42,594	38.47	32.67	-15.08%	期初推估	持股不變持股不變
2026-03-09	42,594	38.47	32.73	-14.90%	期初推估	持股不變持股不變
2026-03-06	42,594	38.47	34.10	-11.35%	期初推估	持股不變持股不變
2026-03-05	42,594	38.47	34.20	-11.09%	期初推估	持股不變持股不變
2026-03-04	42,594	38.47	34.15	-11.22%	期初推估	持股不變持股不變
2026-03-03	42,594	38.47	35.48	-7.76%	期初推估	持股不變持股不變
2026-03-02	42,594	38.47	36.23	-5.81%	期初推估	持股不變持股不變
2026-02-26	42,594	38.47	38.02	-1.17%	期初推估	持股不變持股不變
2026-02-25	42,594	38.47	38.00	-1.21%	期初推估	持股不變持股不變
2026-02-24	42,594	38.47	37.97	-1.30%	期初推估	持股不變持股不變
2026-02-23	42,594	38.47	38.35	-0.30%	期初推估	持股不變持股不變
2026-02-11	42,594	38.47	38.78	0.82%	期初推估	持股不變持股不變
2026-02-10	42,594	38.47	38.93	1.21%	期初推估	持股不變持股不變
2026-02-09	42,594	38.47	38.75	0.74%	期初推估	持股不變持股不變
2026-02-06	42,594	38.47	38.48	0.04%	期初推估	持股不變持股不變
2026-02-05	42,594	38.47	38.52	0.13%	期初推估	持股不變持股不變
2026-02-04	42,594	38.47	38.22	-0.65%	期初推估	持股不變持股不變
2026-02-03	42,594	38.47	38.13	-0.87%	期初推估	持股不變持股不變
2026-02-02	42,594	38.47	37.45	-2.64%	期初推估	持股不變持股不變
2026-01-30	42,594	38.47	37.60	-2.25%	期初推估	持股不變持股不變
2026-01-29	42,594	38.47	37.90	-1.47%	期初推估	持股不變持股不變
2026-01-28	42,594	38.47	38.35	-0.30%	期初推估	持股不變持股不變
2026-01-27	42,594	38.47	38.38	-0.22%	期初推估	持股不變持股不變
2026-01-26	42,594	38.47	38.47	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。