ESTIMATED POSITION COST

006203 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	153,588	32.71	44.55	36.21%	期初推估	持股不變持股不變
2026-09-08	153,588	32.71	44.83	37.08%	期初推估	持股不變持股不變
2026-09-07	153,588	32.71	44.33	35.55%	期初推估	持股不變持股不變
2026-09-04	153,588	32.71	43.72	33.66%	期初推估	持股不變持股不變
2026-09-03	153,588	32.71	43.28	32.34%	期初推估	持股不變持股不變
2026-09-02	153,588	32.71	42.50	29.94%	期初推估	持股不變持股不變
2026-09-01	153,588	32.71	41.65	27.34%	期初推估	持股不變持股不變
2026-08-31	153,588	32.71	40.98	25.31%	期初推估	持股減少持股減少
2026-08-28	160,588	32.71	40.27	23.12%	期初推估	持股增加持股增加
2026-08-27	160,587	32.71	39.58	21.03%	期初推估	持股不變持股不變
2026-08-26	160,587	32.71	39.65	21.23%	期初推估	持股不變持股不變
2026-08-25	160,587	32.71	39.82	21.74%	期初推估	持股不變持股不變
2026-08-24	160,587	32.71	39.55	20.92%	期初推估	持股不變持股不變
2026-08-21	160,587	32.71	39.33	20.26%	期初推估	持股不變持股不變
2026-08-20	160,587	32.71	38.87	18.83%	期初推估	持股不變持股不變
2026-08-19	160,587	32.71	39.12	19.60%	期初推估	持股不變持股不變
2026-08-18	160,587	32.71	39.50	20.77%	期初推估	持股不變持股不變
2026-08-17	160,587	32.71	38.82	18.68%	期初推估	持股不變持股不變
2026-08-14	160,587	32.71	38.65	18.17%	期初推估	持股不變持股不變
2026-08-13	160,587	32.71	39.65	21.23%	期初推估	持股增加持股增加
2026-08-12	158,998	33.03	43.33	31.18%	期初推估	持股不變持股不變
2026-08-11	158,998	33.03	43.75	32.44%	期初推估	持股不變持股不變
2026-08-10	158,998	33.03	44.07	33.40%	期初推估	持股不變持股不變
2026-08-07	158,998	33.03	44.05	33.35%	期初推估	持股不變持股不變
2026-08-06	158,998	33.03	43.95	33.05%	期初推估	持股不變持股不變
2026-08-05	158,998	33.03	43.80	32.59%	期初推估	持股不變持股不變
2026-08-04	158,998	33.03	43.12	30.52%	期初推估	持股不變持股不變
2026-08-03	158,998	33.03	43.02	30.22%	期初推估	持股不變持股不變
2026-07-31	158,998	33.03	43.68	32.24%	期初推估	持股減少持股減少
2026-07-30	159,998	33.03	42.15	27.60%	期初推估	持股不變持股不變
2026-07-29	159,998	33.03	41.67	26.14%	期初推估	持股不變持股不變
2026-07-28	159,998	33.03	41.30	25.03%	期初推估	持股不變持股不變
2026-07-27	159,998	33.03	41.23	24.82%	期初推估	持股不變持股不變
2026-07-24	159,998	33.03	40.67	23.11%	期初推估	持股不變持股不變
2026-07-23	159,998	33.03	40.73	23.31%	期初推估	持股不變持股不變
2026-07-22	159,998	33.03	40.78	23.46%	期初推估	持股不變持股不變
2026-07-21	159,998	33.03	40.47	22.50%	期初推估	持股不變持股不變
2026-07-20	159,998	33.03	40.02	21.14%	期初推估	持股不變持股不變
2026-07-17	159,998	33.03	39.82	20.53%	期初推估	持股不變持股不變
2026-07-16	159,998	33.03	39.28	18.92%	期初推估	持股不變持股不變
2026-07-15	159,998	33.03	38.97	17.96%	期初推估	持股不變持股不變
2026-07-14	159,998	33.03	38.97	17.96%	期初推估	持股不變持股不變
2026-07-13	159,998	33.03	39.07	18.26%	期初推估	持股不變持股不變
2026-07-09	159,998	33.03	39.20	18.67%	期初推估	持股不變持股不變
2026-07-08	159,998	33.03	39.40	19.27%	期初推估	持股不變持股不變
2026-07-07	159,998	33.03	38.65	17.00%	期初推估	持股不變持股不變
2026-07-06	159,998	33.03	38.15	15.49%	期初推估	持股不變持股不變
2026-07-03	159,998	33.03	37.23	12.71%	期初推估	持股不變持股不變
2026-07-02	159,998	33.03	36.63	10.90%	期初推估	持股不變持股不變
2026-07-01	159,998	33.03	37.27	12.82%	期初推估	持股不變持股不變
2026-06-30	159,998	33.03	37.78	14.38%	期初推估	持股不變持股不變
2026-06-29	159,998	33.03	37.37	13.12%	期初推估	持股不變持股不變
2026-06-26	159,998	33.03	37.18	12.56%	期初推估	持股不變持股不變
2026-06-25	159,998	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-24	159,998	33.03	36.87	11.60%	期初推估	持股不變持股不變
2026-06-23	159,998	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-22	159,998	33.03	37.72	14.18%	期初推估	持股不變持股不變
2026-06-18	159,998	33.03	38.52	16.60%	期初推估	持股不變持股不變
2026-06-17	159,998	33.03	37.88	14.68%	期初推估	持股不變持股不變
2026-06-16	159,998	33.03	37.20	12.61%	期初推估	持股不變持股不變
2026-06-15	159,998	33.03	36.77	11.30%	期初推估	持股不變持股不變
2026-06-12	159,998	33.03	36.25	9.74%	期初推估	持股不變持股不變
2026-06-11	159,998	33.03	35.55	7.62%	期初推估	持股不變持股不變
2026-06-10	159,998	33.03	35.27	6.76%	期初推估	持股不變持股不變
2026-06-09	159,998	33.03	34.80	5.35%	期初推估	持股不變持股不變
2026-06-08	159,998	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-06-05	159,998	33.03	35.52	7.52%	期初推估	持股不變持股不變
2026-06-04	159,998	33.03	37.27	12.82%	期初推估	持股不變持股不變
2026-06-03	159,998	33.03	35.53	7.57%	期初推估	持股不變持股不變
2026-06-02	159,998	33.03	33.62	1.77%	期初推估	持股不變持股不變
2026-06-01	159,998	33.03	32.28	-2.27%	期初推估	持股不變持股不變
2026-05-29	159,998	33.03	30.50	-7.67%	期初推估	持股不變持股不變
2026-05-28	159,998	33.03	29.83	-9.69%	期初推估	持股不變持股不變
2026-05-27	159,998	33.03	30.15	-8.73%	期初推估	持股不變持股不變
2026-05-26	159,998	33.03	30.58	-7.42%	期初推估	持股不變持股不變
2026-05-25	159,998	33.03	31.03	-6.05%	期初推估	持股不變持股不變
2026-05-22	159,998	33.03	31.98	-3.18%	期初推估	持股不變持股不變
2026-05-21	159,998	33.03	32.17	-2.62%	期初推估	持股不變持股不變
2026-05-20	159,998	33.03	32.20	-2.52%	期初推估	持股不變持股不變
2026-05-19	159,998	33.03	32.45	-1.77%	期初推估	持股不變持股不變
2026-05-18	159,998	33.03	32.12	-2.77%	期初推估	持股不變持股不變
2026-05-15	159,998	33.03	32.65	-1.16%	期初推估	持股不變持股不變
2026-05-14	159,998	33.03	32.77	-0.81%	期初推估	持股不變持股不變
2026-05-13	159,998	33.03	32.73	-0.91%	期初推估	持股不變持股不變
2026-05-12	159,998	33.03	32.87	-0.50%	期初推估	持股不變持股不變
2026-05-11	159,998	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-05-08	159,998	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-05-07	159,998	33.03	33.30	0.81%	期初推估	持股不變持股不變
2026-05-06	159,998	33.03	32.78	-0.76%	期初推估	持股不變持股不變
2026-05-05	159,998	33.03	32.57	-1.41%	期初推估	持股不變持股不變
2026-05-04	159,998	33.03	32.05	-2.98%	期初推估	持股不變持股不變
2026-04-30	159,998	33.03	32.33	-2.12%	期初推估	持股不變持股不變
2026-04-29	159,998	33.03	32.95	-0.25%	期初推估	持股不變持股不變
2026-04-28	159,998	33.03	33.83	2.42%	期初推估	持股不變持股不變
2026-04-27	159,998	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-04-24	159,998	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-23	159,998	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-22	159,998	33.03	35.32	6.91%	期初推估	持股不變持股不變
2026-04-21	159,998	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-20	159,998	33.03	36.00	8.98%	期初推估	持股不變持股不變
2026-04-17	159,998	33.03	35.87	8.58%	期初推估	持股不變持股不變
2026-04-16	159,998	33.03	36.03	9.08%	期初推估	持股不變持股不變
2026-04-15	159,998	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-14	159,998	33.03	34.88	5.60%	期初推估	持股不變持股不變
2026-04-13	159,998	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-04-10	159,998	33.03	34.33	3.94%	期初推估	持股減少持股減少
2026-04-09	161,998	33.03	34.35	3.99%	期初推估	持股不變持股不變
2026-04-08	161,998	33.03	34.10	3.23%	期初推估	持股不變持股不變
2026-04-07	161,998	33.03	33.98	2.88%	期初推估	持股不變持股不變
2026-04-02	161,998	33.03	33.97	2.83%	期初推估	持股不變持股不變
2026-04-01	161,998	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-31	161,998	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	161,998	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	161,998	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-26	161,998	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	161,998	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	161,998	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	161,998	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	161,998	33.03	33.38	1.06%	期初推估	持股不變持股不變
2026-03-19	161,998	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-18	161,998	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	161,998	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	161,998	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	161,998	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	161,998	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	161,998	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	161,998	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	161,998	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	161,998	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	161,998	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	161,998	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	161,998	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	161,998	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-26	161,998	33.03	37.67	14.03%	期初推估	持股不變持股不變
2026-02-25	161,998	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	161,998	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	161,998	33.03	36.12	9.33%	期初推估	持股不變持股不變
2026-02-11	161,998	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	161,998	33.03	34.02	2.98%	期初推估	持股不變持股不變
2026-02-09	161,998	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	161,998	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	161,998	33.03	33.48	1.36%	期初推估	持股不變持股不變
2026-02-04	161,998	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	161,998	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-02-02	161,998	33.03	32.88	-0.45%	期初推估	持股不變持股不變
2026-01-30	161,998	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	161,998	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-01-28	161,998	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	161,998	33.03	33.08	0.15%	期初推估	持股不變持股不變
2026-01-26	161,998	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。