ESTIMATED POSITION COST

006203 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	170,286	77.42	110.83	43.17%	期初推估	持股不變持股不變
2026-09-08	170,286	77.42	113.83	47.04%	期初推估	持股不變持股不變
2026-09-07	170,286	77.42	115.00	48.55%	期初推估	持股不變持股不變
2026-09-04	170,286	77.42	114.17	47.47%	期初推估	持股不變持股不變
2026-09-03	170,286	77.42	112.33	45.10%	期初推估	持股不變持股不變
2026-09-02	170,286	77.42	109.00	40.80%	期初推估	持股不變持股不變
2026-09-01	170,286	77.42	110.67	42.95%	期初推估	持股不變持股不變
2026-08-31	170,286	77.42	109.00	40.80%	期初推估	持股減少持股減少
2026-08-28	171,286	77.42	104.83	35.42%	期初推估	持股不變持股不變
2026-08-27	171,286	77.42	103.33	33.48%	期初推估	持股不變持股不變
2026-08-26	171,286	77.42	103.67	33.91%	期初推估	持股不變持股不變
2026-08-25	171,286	77.42	102.00	31.76%	期初推估	持股不變持股不變
2026-08-24	171,286	77.42	99.57	28.61%	期初推估	持股不變持股不變
2026-08-21	171,286	77.42	99.60	28.66%	期初推估	持股不變持股不變
2026-08-20	171,286	77.42	97.83	26.37%	期初推估	持股不變持股不變
2026-08-19	171,286	77.42	98.50	27.23%	期初推估	持股不變持股不變
2026-08-18	171,286	77.42	98.90	27.75%	期初推估	持股不變持股不變
2026-08-17	171,286	77.42	98.80	27.62%	期初推估	持股不變持股不變
2026-08-14	171,286	77.42	101.33	30.89%	期初推估	持股不變持股不變
2026-08-13	171,286	77.42	99.63	28.70%	期初推估	持股不變持股不變
2026-08-12	171,286	77.42	99.73	28.83%	期初推估	持股不變持股不變
2026-08-11	171,286	77.42	100.07	29.26%	期初推估	持股不變持股不變
2026-08-10	171,286	77.42	100.00	29.17%	期初推估	持股不變持股不變
2026-08-07	171,286	77.42	99.47	28.48%	期初推估	持股不變持股不變
2026-08-06	171,286	77.42	98.50	27.23%	期初推估	持股不變持股不變
2026-08-05	171,286	77.42	100.83	30.25%	期初推估	持股不變持股不變
2026-08-04	171,286	77.42	99.93	29.09%	期初推估	持股不變持股不變
2026-08-03	171,286	77.42	100.07	29.26%	期初推估	持股不變持股不變
2026-07-31	171,286	77.42	100.27	29.52%	期初推估	持股減少持股減少
2026-07-30	172,286	77.42	94.30	21.81%	期初推估	持股不變持股不變
2026-07-29	172,286	77.42	94.40	21.94%	期初推估	持股不變持股不變
2026-07-28	172,286	77.42	95.87	23.83%	期初推估	持股不變持股不變
2026-07-27	172,286	77.42	97.90	26.46%	期初推估	持股不變持股不變
2026-07-24	172,286	77.42	97.10	25.43%	期初推估	持股不變持股不變
2026-07-23	172,286	77.42	97.40	25.81%	期初推估	持股不變持股不變
2026-07-22	172,286	77.42	97.37	25.77%	期初推估	持股不變持股不變
2026-07-21	172,286	77.42	95.40	23.23%	期初推估	持股不變持股不變
2026-07-20	172,286	77.42	94.63	22.24%	期初推估	持股不變持股不變
2026-07-17	172,286	77.42	95.33	23.14%	期初推估	持股不變持股不變
2026-07-16	172,286	77.42	96.63	24.82%	期初推估	持股不變持股不變
2026-07-15	172,286	77.42	97.07	25.38%	期初推估	持股不變持股不變
2026-07-14	172,286	77.42	95.90	23.88%	期初推估	持股不變持股不變
2026-07-13	172,286	77.42	96.80	25.04%	期初推估	持股不變持股不變
2026-07-09	172,286	77.42	96.33	24.44%	期初推估	持股不變持股不變
2026-07-08	172,286	77.42	97.07	25.38%	期初推估	持股不變持股不變
2026-07-07	172,286	77.42	96.17	24.22%	期初推估	持股不變持股不變
2026-07-06	172,286	77.42	93.80	21.16%	期初推估	持股不變持股不變
2026-07-03	172,286	77.42	93.73	21.08%	期初推估	持股不變持股不變
2026-07-02	172,286	77.42	94.00	21.42%	期初推估	持股不變持股不變
2026-07-01	172,286	77.42	96.77	25.00%	期初推估	持股不變持股不變
2026-06-30	172,286	77.42	97.23	25.60%	期初推估	持股不變持股不變
2026-06-29	172,286	77.42	102.50	32.40%	期初推估	持股不變持股不變
2026-06-26	172,286	77.42	107.50	38.86%	期初推估	持股不變持股不變
2026-06-25	172,286	77.42	111.17	43.60%	期初推估	持股不變持股不變
2026-06-24	172,286	77.42	111.33	43.81%	期初推估	持股不變持股不變
2026-06-23	172,286	77.42	114.33	47.69%	期初推估	持股不變持股不變
2026-06-22	172,286	77.42	114.17	47.47%	期初推估	持股不變持股不變
2026-06-18	172,286	77.42	115.67	49.41%	期初推估	持股不變持股不變
2026-06-17	172,286	77.42	112.83	45.75%	期初推估	持股不變持股不變
2026-06-16	172,286	77.42	107.67	39.08%	期初推估	持股不變持股不變
2026-06-15	172,286	77.42	104.17	34.55%	期初推估	持股不變持股不變
2026-06-12	172,286	77.42	101.90	31.63%	期初推估	持股不變持股不變
2026-06-11	172,286	77.42	99.90	29.04%	期初推估	持股不變持股不變
2026-06-10	172,286	77.42	100.60	29.95%	期初推估	持股增加持股增加
2026-06-09	170,286	77.14	101.10	31.05%	期初推估	持股不變持股不變
2026-06-08	170,286	77.14	95.60	23.92%	期初推估	持股不變持股不變
2026-06-05	170,286	77.14	97.90	26.91%	期初推估	持股增加持股增加
2026-06-04	169,286	77.02	94.17	22.26%	期初推估	持股不變持股不變
2026-06-03	169,286	77.02	91.17	18.37%	期初推估	持股不變持股不變
2026-06-02	169,286	77.02	88.33	14.69%	期初推估	持股不變持股不變
2026-06-01	169,286	77.02	87.63	13.78%	期初推估	持股不變持股不變
2026-05-29	169,286	77.02	85.17	10.58%	期初推估	持股不變持股不變
2026-05-28	169,286	77.02	84.80	10.10%	期初推估	持股不變持股不變
2026-05-27	169,286	77.02	84.83	10.14%	期初推估	持股不變持股不變
2026-05-26	169,286	77.02	82.27	6.81%	期初推估	持股不變持股不變
2026-05-25	169,286	77.02	80.57	4.60%	期初推估	持股不變持股不變
2026-05-22	169,286	77.02	79.23	2.87%	期初推估	持股不變持股不變
2026-05-21	169,286	77.02	78.53	1.96%	期初推估	持股不變持股不變
2026-05-20	169,286	77.02	77.77	0.97%	期初推估	持股不變持股不變
2026-05-19	169,286	77.02	78.27	1.62%	期初推估	持股不變持股不變
2026-05-18	169,286	77.02	77.10	0.10%	期初推估	持股不變持股不變
2026-05-15	169,286	77.02	78.20	1.53%	期初推估	持股不變持股不變
2026-05-14	169,286	77.02	77.33	0.41%	期初推估	持股不變持股不變
2026-05-13	169,286	77.02	77.23	0.28%	期初推估	持股不變持股不變
2026-05-12	169,286	77.02	77.43	0.54%	期初推估	持股不變持股不變
2026-05-11	169,286	77.02	78.80	2.31%	期初推估	持股不變持股不變
2026-05-08	169,286	77.02	80.03	3.91%	期初推估	持股不變持股不變
2026-05-07	169,286	77.02	78.73	2.22%	期初推估	持股不變持股不變
2026-05-06	169,286	77.02	78.50	1.92%	期初推估	持股不變持股不變
2026-05-05	169,286	77.02	76.90	-0.16%	期初推估	持股不變持股不變
2026-05-04	169,286	77.02	77.07	0.06%	期初推估	持股不變持股不變
2026-04-30	169,286	77.02	77.97	1.23%	期初推估	持股不變持股不變
2026-04-29	169,286	77.02	78.00	1.27%	期初推估	持股不變持股不變
2026-04-28	169,286	77.02	74.77	-2.93%	期初推估	持股不變持股不變
2026-04-27	169,286	77.02	74.40	-3.40%	期初推估	持股不變持股不變
2026-04-24	169,286	77.02	74.60	-3.14%	期初推估	持股不變持股不變
2026-04-23	169,286	77.02	74.97	-2.67%	期初推估	持股不變持股不變
2026-04-22	169,286	77.02	75.63	-1.80%	期初推估	持股不變持股不變
2026-04-21	169,286	77.02	75.03	-2.58%	期初推估	持股不變持股不變
2026-04-20	169,286	77.02	74.67	-3.06%	期初推估	持股不變持股不變
2026-04-17	169,286	77.02	74.33	-3.49%	期初推估	持股不變持股不變
2026-04-16	169,286	77.02	73.80	-4.18%	期初推估	持股不變持股不變
2026-04-15	169,286	77.02	72.63	-5.70%	期初推估	持股不變持股不變
2026-04-14	169,286	77.02	72.30	-6.13%	期初推估	持股不變持股不變
2026-04-13	169,286	77.02	72.13	-6.35%	期初推估	持股不變持股不變
2026-04-10	169,286	77.02	73.10	-5.09%	期初推估	持股不變持股不變
2026-04-09	169,286	77.02	73.53	-4.53%	期初推估	持股不變持股不變
2026-04-08	169,286	77.02	73.43	-4.66%	期初推估	持股不變持股不變
2026-04-07	169,286	77.02	71.80	-6.78%	期初推估	持股不變持股不變
2026-04-02	169,286	77.02	71.73	-6.87%	期初推估	持股不變持股不變
2026-04-01	169,286	77.02	71.67	-6.95%	期初推估	持股不變持股不變
2026-03-31	169,286	77.02	70.43	-8.55%	期初推估	持股不變持股不變
2026-03-30	169,286	77.02	70.13	-8.94%	期初推估	持股不變持股不變
2026-03-27	169,286	77.02	70.27	-8.77%	期初推估	持股不變持股不變
2026-03-26	169,286	77.02	71.10	-7.69%	期初推估	持股不變持股不變
2026-03-25	169,286	77.02	71.57	-7.08%	期初推估	持股不變持股不變
2026-03-24	169,286	77.02	71.20	-7.56%	期初推估	持股不變持股不變
2026-03-23	169,286	77.02	71.20	-7.56%	期初推估	持股不變持股不變
2026-03-20	169,286	77.02	72.00	-6.52%	期初推估	持股不變持股不變
2026-03-19	169,286	77.02	71.93	-6.61%	期初推估	持股不變持股不變
2026-03-18	169,286	77.02	73.50	-4.57%	期初推估	持股不變持股不變
2026-03-17	169,286	77.02	73.00	-5.22%	期初推估	持股不變持股不變
2026-03-16	169,286	77.02	72.27	-6.17%	期初推估	持股不變持股不變
2026-03-13	169,286	77.02	71.80	-6.78%	期初推估	持股不變持股不變
2026-03-12	169,286	77.02	72.50	-5.87%	期初推估	持股不變持股不變
2026-03-11	169,286	77.02	71.93	-6.61%	期初推估	持股不變持股不變
2026-03-10	169,286	77.02	71.20	-7.56%	期初推估	持股不變持股不變
2026-03-09	169,286	77.02	69.10	-10.28%	期初推估	持股不變持股不變
2026-03-06	169,286	77.02	73.03	-5.18%	期初推估	持股不變持股不變
2026-03-05	169,286	77.02	73.67	-4.36%	期初推估	持股不變持股不變
2026-03-04	169,286	77.02	74.20	-3.66%	期初推估	持股不變持股不變
2026-03-03	169,286	77.02	77.67	0.84%	期初推估	持股不變持股不變
2026-03-02	169,286	77.02	78.20	1.53%	期初推估	持股不變持股不變
2026-02-26	169,286	77.02	78.97	2.53%	期初推估	持股不變持股不變
2026-02-25	169,286	77.02	77.37	0.45%	期初推估	持股不變持股不變
2026-02-24	169,286	77.02	78.93	2.48%	期初推估	持股不變持股不變
2026-02-23	169,286	77.02	80.17	4.08%	期初推估	持股不變持股不變
2026-02-11	169,286	77.02	78.53	1.96%	期初推估	持股不變持股不變
2026-02-10	169,286	77.02	77.70	0.88%	期初推估	持股不變持股不變
2026-02-09	169,286	77.02	77.03	0.02%	期初推估	持股不變持股不變
2026-02-06	169,286	77.02	75.33	-2.19%	期初推估	持股不變持股不變
2026-02-05	169,286	77.02	75.87	-1.50%	期初推估	持股不變持股不變
2026-02-04	169,286	77.02	75.90	-1.46%	期初推估	持股不變持股不變
2026-02-03	169,286	77.02	74.97	-2.67%	期初推估	持股增加持股增加
2026-02-02	168,286	77.03	74.37	-3.46%	期初推估	持股不變持股不變
2026-01-30	168,286	77.03	75.63	-1.82%	期初推估	持股不變持股不變
2026-01-29	168,286	77.03	76.03	-1.30%	期初推估	持股不變持股不變
2026-01-28	168,286	77.03	75.77	-1.64%	期初推估	持股不變持股不變
2026-01-27	168,286	77.03	76.17	-1.13%	期初推估	持股不變持股不變
2026-01-26	168,286	77.03	77.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。