ESTIMATED POSITION COST

006203 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	274,512	34.42	44.70	29.86%	期初推估	持股不變持股不變
2026-09-08	274,512	34.42	44.87	30.34%	期初推估	持股增加持股增加
2026-09-07	266,512	34.11	43.73	28.22%	期初推估	持股增加持股增加
2026-09-04	256,512	33.73	43.30	28.36%	期初推估	持股不變持股不變
2026-09-03	256,512	33.73	42.42	25.74%	期初推估	持股不變持股不變
2026-09-02	256,512	33.73	40.15	19.02%	期初推估	持股不變持股不變
2026-09-01	256,512	33.73	39.60	17.39%	期初推估	持股不變持股不變
2026-08-31	256,512	33.73	39.33	16.60%	期初推估	持股減少持股減少
2026-08-28	275,512	33.73	38.55	14.28%	期初推估	持股不變持股不變
2026-08-27	275,512	33.73	38.73	14.82%	期初推估	持股不變持股不變
2026-08-26	275,512	33.73	38.83	15.12%	期初推估	持股不變持股不變
2026-08-25	275,512	33.73	38.73	14.82%	期初推估	持股不變持股不變
2026-08-24	275,512	33.73	38.05	12.80%	期初推估	持股不變持股不變
2026-08-21	275,512	33.73	37.72	11.81%	期初推估	持股不變持股不變
2026-08-20	275,512	33.73	37.43	10.97%	期初推估	持股不變持股不變
2026-08-19	275,512	33.73	38.02	12.70%	期初推估	持股增加持股增加
2026-08-18	257,512	33.43	38.00	13.66%	期初推估	持股不變持股不變
2026-08-17	257,512	33.43	37.43	11.96%	期初推估	持股不變持股不變
2026-08-14	257,512	33.43	37.60	12.46%	期初推估	持股不變持股不變
2026-08-13	257,512	33.43	36.98	10.62%	期初推估	持股不變持股不變
2026-08-12	257,512	33.43	36.77	9.97%	期初推估	持股不變持股不變
2026-08-11	257,512	33.43	37.02	10.72%	期初推估	持股不變持股不變
2026-08-10	257,512	33.43	37.75	12.91%	期初推估	持股不變持股不變
2026-08-07	257,512	33.43	38.08	13.91%	期初推估	持股不變持股不變
2026-08-06	257,512	33.43	37.97	13.56%	期初推估	持股不變持股不變
2026-08-05	257,512	33.43	38.02	13.71%	期初推估	持股不變持股不變
2026-08-04	257,512	33.43	38.13	14.06%	期初推估	持股不變持股不變
2026-08-03	257,512	33.43	38.42	14.91%	期初推估	持股不變持股不變
2026-07-31	257,512	33.43	38.43	14.96%	期初推估	持股減少持股減少
2026-07-30	258,512	33.43	37.28	11.52%	期初推估	持股不變持股不變
2026-07-29	258,512	33.43	36.42	8.92%	期初推估	持股不變持股不變
2026-07-28	258,512	33.43	36.23	8.37%	期初推估	持股不變持股不變
2026-07-27	258,512	33.43	36.23	8.37%	期初推估	持股不變持股不變
2026-07-24	258,512	33.43	35.67	6.68%	期初推估	持股不變持股不變
2026-07-23	258,512	33.43	35.78	7.03%	期初推估	持股不變持股不變
2026-07-22	258,512	33.43	36.43	8.97%	期初推估	持股不變持股不變
2026-07-21	258,512	33.43	36.67	9.67%	期初推估	持股不變持股不變
2026-07-20	258,512	33.43	35.65	6.63%	期初推估	持股不變持股不變
2026-07-17	258,512	33.43	35.03	4.79%	期初推估	持股不變持股不變
2026-07-16	258,512	33.43	34.75	3.94%	期初推估	持股不變持股不變
2026-07-15	258,512	33.43	34.58	3.44%	期初推估	持股不變持股不變
2026-07-14	258,512	33.43	34.42	2.94%	期初推估	持股不變持股不變
2026-07-13	258,512	33.43	34.65	3.64%	期初推估	持股不變持股不變
2026-07-09	258,512	33.43	34.82	4.14%	期初推估	持股不變持股不變
2026-07-08	258,512	33.43	34.65	3.64%	期初推估	持股不變持股不變
2026-07-07	258,512	33.43	34.48	3.14%	期初推估	持股不變持股不變
2026-07-06	258,512	33.43	34.22	2.34%	期初推估	持股不變持股不變
2026-07-03	258,512	33.43	33.97	1.60%	期初推估	持股不變持股不變
2026-07-02	258,512	33.43	33.40	-0.10%	期初推估	持股不變持股不變
2026-07-01	258,512	33.43	33.00	-1.30%	期初推估	持股不變持股不變
2026-06-30	258,512	33.43	34.50	3.19%	期初推估	持股不變持股不變
2026-06-29	258,512	33.43	34.65	3.64%	期初推估	持股不變持股不變
2026-06-26	258,512	33.43	34.82	4.14%	期初推估	持股不變持股不變
2026-06-25	258,512	33.43	35.38	5.83%	期初推估	持股不變持股不變
2026-06-24	258,512	33.43	35.17	5.18%	期初推估	持股不變持股不變
2026-06-23	258,512	33.43	35.90	7.38%	期初推估	持股不變持股不變
2026-06-22	258,512	33.43	36.03	7.78%	期初推估	持股不變持股不變
2026-06-18	258,512	33.43	35.68	6.73%	期初推估	持股不變持股不變
2026-06-17	258,512	33.43	35.48	6.13%	期初推估	持股不變持股不變
2026-06-16	258,512	33.43	35.00	4.69%	期初推估	持股不變持股不變
2026-06-15	258,512	33.43	34.63	3.59%	期初推估	持股不變持股不變
2026-06-12	258,512	33.43	34.33	2.69%	期初推估	持股不變持股不變
2026-06-11	258,512	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-06-10	258,512	33.43	33.65	0.65%	期初推估	持股不變持股不變
2026-06-09	258,512	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-06-08	258,512	33.43	32.77	-1.99%	期初推估	持股不變持股不變
2026-06-05	258,512	33.43	33.28	-0.45%	期初推估	持股不變持股不變
2026-06-04	258,512	33.43	33.35	-0.25%	期初推估	持股不變持股不變
2026-06-03	258,512	33.43	32.78	-1.94%	期初推估	持股不變持股不變
2026-06-02	258,512	33.43	31.93	-4.49%	期初推估	持股不變持股不變
2026-06-01	258,512	33.43	31.25	-6.53%	期初推估	持股不變持股不變
2026-05-29	258,512	33.43	30.90	-7.58%	期初推估	持股減少持股減少
2026-05-28	264,512	33.43	30.83	-7.78%	期初推估	持股不變持股不變
2026-05-27	264,512	33.43	31.12	-6.93%	期初推估	持股不變持股不變
2026-05-26	264,512	33.43	31.18	-6.73%	期初推估	持股不變持股不變
2026-05-25	264,512	33.43	31.05	-7.13%	期初推估	持股不變持股不變
2026-05-22	264,512	33.43	31.47	-5.88%	期初推估	持股不變持股不變
2026-05-21	264,512	33.43	31.72	-5.13%	期初推估	持股不變持股不變
2026-05-20	264,512	33.43	31.78	-4.94%	期初推估	持股不變持股不變
2026-05-19	264,512	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-05-18	264,512	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-05-15	264,512	33.43	31.95	-4.44%	期初推估	持股不變持股不變
2026-05-14	264,512	33.43	31.90	-4.59%	期初推估	持股不變持股不變
2026-05-13	264,512	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-05-12	264,512	33.43	31.95	-4.44%	期初推估	持股不變持股不變
2026-05-11	264,512	33.43	32.38	-3.14%	期初推估	持股不變持股不變
2026-05-08	264,512	33.43	32.30	-3.39%	期初推估	持股不變持股不變
2026-05-07	264,512	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-05-06	264,512	33.43	31.77	-4.99%	期初推估	持股不變持股不變
2026-05-05	264,512	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-05-04	264,512	33.43	31.58	-5.53%	期初推估	持股不變持股不變
2026-04-30	264,512	33.43	32.02	-4.24%	期初推估	持股不變持股不變
2026-04-29	264,512	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-04-28	264,512	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-27	264,512	33.43	32.42	-3.04%	期初推估	持股不變持股不變
2026-04-24	264,512	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-23	264,512	33.43	32.62	-2.44%	期初推估	持股不變持股不變
2026-04-22	264,512	33.43	32.98	-1.35%	期初推估	持股不變持股不變
2026-04-21	264,512	33.43	32.95	-1.45%	期初推估	持股不變持股不變
2026-04-20	264,512	33.43	32.92	-1.55%	期初推估	持股不變持股不變
2026-04-17	264,512	33.43	32.77	-1.99%	期初推估	持股不變持股不變
2026-04-16	264,512	33.43	33.00	-1.30%	期初推估	持股不變持股不變
2026-04-15	264,512	33.43	32.88	-1.65%	期初推估	持股不變持股不變
2026-04-14	264,512	33.43	32.55	-2.64%	期初推估	持股不變持股不變
2026-04-13	264,512	33.43	32.10	-3.99%	期初推估	持股不變持股不變
2026-04-10	264,512	33.43	32.35	-3.24%	期初推估	持股不變持股不變
2026-04-09	264,512	33.43	32.47	-2.89%	期初推估	持股不變持股不變
2026-04-08	264,512	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-07	264,512	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-04-02	264,512	33.43	32.28	-3.44%	期初推估	持股不變持股不變
2026-04-01	264,512	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-03-31	264,512	33.43	31.88	-4.64%	期初推估	持股不變持股不變
2026-03-30	264,512	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-27	264,512	33.43	32.18	-3.74%	期初推估	持股不變持股不變
2026-03-26	264,512	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-25	264,512	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-24	264,512	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-03-23	264,512	33.43	31.08	-7.03%	期初推估	持股不變持股不變
2026-03-20	264,512	33.43	31.68	-5.23%	期初推估	持股不變持股不變
2026-03-19	264,512	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-03-18	264,512	33.43	32.33	-3.29%	期初推估	持股不變持股不變
2026-03-17	264,512	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-16	264,512	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-03-13	264,512	33.43	33.05	-1.15%	期初推估	持股不變持股不變
2026-03-12	264,512	33.43	32.93	-1.50%	期初推估	持股不變持股不變
2026-03-11	264,512	33.43	33.53	0.30%	期初推估	持股不變持股不變
2026-03-10	264,512	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-03-09	264,512	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-03-06	264,512	33.43	33.88	1.35%	期初推估	持股不變持股不變
2026-03-05	264,512	33.43	33.95	1.55%	期初推估	持股不變持股不變
2026-03-04	264,512	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-03-03	264,512	33.43	34.87	4.29%	期初推估	持股不變持股不變
2026-03-02	264,512	33.43	34.83	4.19%	期初推估	持股不變持股不變
2026-02-26	264,512	33.43	35.12	5.03%	期初推估	持股不變持股不變
2026-02-25	264,512	33.43	34.72	3.84%	期初推估	持股不變持股不變
2026-02-24	264,512	33.43	34.62	3.54%	期初推估	持股不變持股不變
2026-02-23	264,512	33.43	34.73	3.89%	期初推估	持股不變持股不變
2026-02-11	264,512	33.43	34.07	1.89%	期初推估	持股不變持股不變
2026-02-10	264,512	33.43	33.80	1.10%	期初推估	持股不變持股不變
2026-02-09	264,512	33.43	33.87	1.30%	期初推估	持股不變持股不變
2026-02-06	264,512	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-02-05	264,512	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-02-04	264,512	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-02-03	264,512	33.43	33.43	0.00%	期初推估	持股增加持股增加
2026-02-02	260,512	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-01-30	260,512	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	260,512	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-01-28	260,512	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-01-27	260,512	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-01-26	260,512	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。