ESTIMATED POSITION COST

006203 × 2891 中信金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	303,047	50.92	66.73	31.05%	期初推估	持股不變持股不變
2026-09-08	303,047	50.92	67.90	33.35%	期初推估	持股不變持股不變
2026-09-07	303,047	50.92	68.00	33.54%	期初推估	持股不變持股不變
2026-09-04	303,047	50.92	67.83	33.22%	期初推估	持股不變持股不變
2026-09-03	303,047	50.92	67.27	32.10%	期初推估	持股不變持股不變
2026-09-02	303,047	50.92	66.23	30.07%	期初推估	持股不變持股不變
2026-09-01	303,047	50.92	66.03	29.68%	期初推估	持股不變持股不變
2026-08-31	303,047	50.92	64.40	26.47%	期初推估	持股不變持股不變
2026-08-28	303,047	50.92	64.23	26.15%	期初推估	持股不變持股不變
2026-08-27	303,047	50.92	64.23	26.15%	期初推估	持股不變持股不變
2026-08-26	303,047	50.92	64.60	26.87%	期初推估	持股不變持股不變
2026-08-25	303,047	50.92	64.10	25.88%	期初推估	持股不變持股不變
2026-08-24	303,047	50.92	64.27	26.21%	期初推估	持股不變持股不變
2026-08-21	303,047	50.92	64.50	26.67%	期初推估	持股不變持股不變
2026-08-20	303,047	50.92	63.57	24.84%	期初推估	持股不變持股不變
2026-08-19	303,047	50.92	65.33	28.31%	期初推估	持股不變持股不變
2026-08-18	303,047	50.92	66.30	30.20%	期初推估	持股不變持股不變
2026-08-17	303,047	50.92	65.70	29.03%	期初推估	持股不變持股不變
2026-08-14	303,047	50.92	66.07	29.75%	期初推估	持股不變持股不變
2026-08-13	303,047	50.92	66.07	29.75%	期初推估	持股不變持股不變
2026-08-12	303,047	50.92	66.37	30.33%	期初推估	持股不變持股不變
2026-08-11	303,047	50.92	66.80	31.19%	期初推估	持股不變持股不變
2026-08-10	303,047	50.92	65.97	29.55%	期初推估	持股不變持股不變
2026-08-07	303,047	50.92	65.33	28.31%	期初推估	持股不變持股不變
2026-08-06	303,047	50.92	65.20	28.04%	期初推估	持股不變持股不變
2026-08-05	303,047	50.92	65.93	29.48%	期初推估	持股不變持股不變
2026-08-04	303,047	50.92	64.87	27.39%	期初推估	持股不變持股不變
2026-08-03	303,047	50.92	64.80	27.26%	期初推估	持股不變持股不變
2026-07-31	303,047	50.92	64.67	27.00%	期初推估	持股減少持股減少
2026-07-30	304,047	50.92	62.43	22.61%	期初推估	持股不變持股不變
2026-07-29	304,047	50.92	62.10	21.96%	期初推估	持股不變持股不變
2026-07-28	304,047	50.92	62.50	22.74%	期初推估	持股不變持股不變
2026-07-27	304,047	50.92	63.03	23.79%	期初推估	持股不變持股不變
2026-07-24	304,047	50.92	63.47	24.64%	期初推估	持股不變持股不變
2026-07-23	304,047	50.92	63.57	24.84%	期初推估	持股不變持股不變
2026-07-22	304,047	50.92	63.73	25.16%	期初推估	持股不變持股不變
2026-07-21	304,047	50.92	62.40	22.54%	期初推估	持股不變持股不變
2026-07-20	304,047	50.92	61.57	20.91%	期初推估	持股不變持股不變
2026-07-17	304,047	50.92	62.10	21.96%	期初推估	持股不變持股不變
2026-07-16	304,047	50.92	63.17	24.05%	期初推估	持股不變持股不變
2026-07-15	304,047	50.92	63.90	25.49%	期初推估	持股不變持股不變
2026-07-14	304,047	50.92	65.33	28.31%	期初推估	持股不變持股不變
2026-07-13	304,047	50.92	67.60	32.76%	期初推估	持股不變持股不變
2026-07-09	304,047	50.92	70.50	38.45%	期初推估	持股不變持股不變
2026-07-08	304,047	50.92	70.80	39.04%	期初推估	持股不變持股不變
2026-07-07	304,047	50.92	70.87	39.17%	期初推估	持股不變持股不變
2026-07-06	304,047	50.92	71.37	40.15%	期初推估	持股不變持股不變
2026-07-03	304,047	50.92	70.57	38.58%	期初推估	持股不變持股不變
2026-07-02	304,047	50.92	70.47	38.39%	期初推估	持股不變持股不變
2026-07-01	304,047	50.92	70.97	39.37%	期初推估	持股不變持股不變
2026-06-30	304,047	50.92	70.77	38.98%	期初推估	持股不變持股不變
2026-06-29	304,047	50.92	70.60	38.65%	期初推估	持股不變持股不變
2026-06-26	304,047	50.92	70.40	38.26%	期初推估	持股不變持股不變
2026-06-25	304,047	50.92	70.53	38.52%	期初推估	持股不變持股不變
2026-06-24	304,047	50.92	70.60	38.65%	期初推估	持股不變持股不變
2026-06-23	304,047	50.92	72.10	41.59%	期初推估	持股不變持股不變
2026-06-22	304,047	50.92	70.83	39.11%	期初推估	持股不變持股不變
2026-06-18	304,047	50.92	71.83	41.07%	期初推估	持股不變持股不變
2026-06-17	304,047	50.92	71.20	39.83%	期初推估	持股不變持股不變
2026-06-16	304,047	50.92	70.70	38.84%	期初推估	持股不變持股不變
2026-06-15	304,047	50.92	70.57	38.58%	期初推估	持股不變持股不變
2026-06-12	304,047	50.92	67.90	33.35%	期初推估	持股不變持股不變
2026-06-11	304,047	50.92	67.50	32.56%	期初推估	持股不變持股不變
2026-06-10	304,047	50.92	68.00	33.54%	期初推估	持股增加持股增加
2026-06-09	302,047	50.81	67.83	33.51%	期初推估	持股不變持股不變
2026-06-08	302,047	50.81	65.60	29.12%	期初推估	持股不變持股不變
2026-06-05	302,047	50.81	66.87	31.61%	期初推估	持股增加持股增加
2026-06-04	300,047	50.70	67.73	33.60%	期初推估	持股不變持股不變
2026-06-03	300,047	50.70	68.43	34.98%	期初推估	持股不變持股不變
2026-06-02	300,047	50.70	63.43	25.12%	期初推估	持股不變持股不變
2026-06-01	300,047	50.70	61.73	21.76%	期初推估	持股不變持股不變
2026-05-29	300,047	50.70	60.43	19.20%	期初推估	持股不變持股不變
2026-05-28	300,047	50.70	59.57	17.49%	期初推估	持股不變持股不變
2026-05-27	300,047	50.70	59.00	16.37%	期初推估	持股不變持股不變
2026-05-26	300,047	50.70	57.87	14.14%	期初推估	持股不變持股不變
2026-05-25	300,047	50.70	57.50	13.41%	期初推估	持股不變持股不變
2026-05-22	300,047	50.70	57.67	13.74%	期初推估	持股不變持股不變
2026-05-21	300,047	50.70	57.77	13.94%	期初推估	持股不變持股不變
2026-05-20	300,047	50.70	57.13	12.69%	期初推估	持股不變持股不變
2026-05-19	300,047	50.70	55.63	9.73%	期初推估	持股不變持股不變
2026-05-18	300,047	50.70	54.87	8.22%	期初推估	持股不變持股不變
2026-05-15	300,047	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-05-14	300,047	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-05-13	300,047	50.70	54.57	7.63%	期初推估	持股不變持股不變
2026-05-12	300,047	50.70	53.97	6.44%	期初推估	持股不變持股不變
2026-05-11	300,047	50.70	55.33	9.14%	期初推估	持股不變持股不變
2026-05-08	300,047	50.70	56.33	11.11%	期初推估	持股不變持股不變
2026-05-07	300,047	50.70	55.87	10.19%	期初推估	持股不變持股不變
2026-05-06	300,047	50.70	54.70	7.89%	期初推估	持股不變持股不變
2026-05-05	300,047	50.70	53.57	5.65%	期初推估	持股不變持股不變
2026-05-04	300,047	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-04-30	300,047	50.70	52.57	3.68%	期初推估	持股不變持股不變
2026-04-29	300,047	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-04-28	300,047	50.70	53.33	5.19%	期初推估	持股不變持股不變
2026-04-27	300,047	50.70	52.97	4.47%	期初推估	持股不變持股不變
2026-04-24	300,047	50.70	53.00	4.54%	期初推估	持股不變持股不變
2026-04-23	300,047	50.70	53.10	4.73%	期初推估	持股不變持股不變
2026-04-22	300,047	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-04-21	300,047	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-04-20	300,047	50.70	53.17	4.87%	期初推估	持股不變持股不變
2026-04-17	300,047	50.70	52.97	4.47%	期初推估	持股不變持股不變
2026-04-16	300,047	50.70	53.20	4.93%	期初推估	持股不變持股不變
2026-04-15	300,047	50.70	52.90	4.34%	期初推估	持股不變持股不變
2026-04-14	300,047	50.70	53.50	5.52%	期初推估	持股不變持股不變
2026-04-13	300,047	50.70	53.60	5.72%	期初推估	持股不變持股不變
2026-04-10	300,047	50.70	54.00	6.51%	期初推估	持股不變持股不變
2026-04-09	300,047	50.70	54.93	8.35%	期初推估	持股不變持股不變
2026-04-08	300,047	50.70	55.97	10.39%	期初推估	持股不變持股不變
2026-04-07	300,047	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-04-02	300,047	50.70	54.37	7.23%	期初推估	持股不變持股不變
2026-04-01	300,047	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-03-31	300,047	50.70	51.60	1.78%	期初推估	持股不變持股不變
2026-03-30	300,047	50.70	51.97	2.50%	期初推估	持股不變持股不變
2026-03-27	300,047	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-26	300,047	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-03-25	300,047	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-24	300,047	50.70	51.87	2.30%	期初推估	持股不變持股不變
2026-03-23	300,047	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-20	300,047	50.70	51.90	2.37%	期初推估	持股不變持股不變
2026-03-19	300,047	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-03-18	300,047	50.70	53.40	5.33%	期初推估	持股不變持股不變
2026-03-17	300,047	50.70	52.80	4.14%	期初推估	持股不變持股不變
2026-03-16	300,047	50.70	51.93	2.43%	期初推估	持股不變持股不變
2026-03-13	300,047	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-03-12	300,047	50.70	50.93	0.46%	期初推估	持股不變持股不變
2026-03-11	300,047	50.70	51.30	1.18%	期初推估	持股不變持股不變
2026-03-10	300,047	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-03-09	300,047	50.70	50.47	-0.46%	期初推估	持股不變持股不變
2026-03-06	300,047	50.70	51.37	1.31%	期初推估	持股不變持股不變
2026-03-05	300,047	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-03-04	300,047	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-03	300,047	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-03-02	300,047	50.70	54.17	6.84%	期初推估	持股不變持股不變
2026-02-26	300,047	50.70	55.40	9.27%	期初推估	持股不變持股不變
2026-02-25	300,047	50.70	53.80	6.11%	期初推估	持股不變持股不變
2026-02-24	300,047	50.70	53.73	5.98%	期初推估	持股不變持股不變
2026-02-23	300,047	50.70	53.93	6.38%	期初推估	持股不變持股不變
2026-02-11	300,047	50.70	52.07	2.70%	期初推估	持股不變持股不變
2026-02-10	300,047	50.70	51.90	2.37%	期初推估	持股不變持股不變
2026-02-09	300,047	50.70	52.03	2.63%	期初推估	持股不變持股不變
2026-02-06	300,047	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-02-05	300,047	50.70	51.50	1.58%	期初推估	持股不變持股不變
2026-02-04	300,047	50.70	51.43	1.45%	期初推估	持股不變持股不變
2026-02-03	300,047	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-02-02	300,047	50.70	50.80	0.20%	期初推估	持股不變持股不變
2026-01-30	300,047	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-01-29	300,047	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-01-28	300,047	50.70	50.97	0.53%	期初推估	持股不變持股不變
2026-01-27	300,047	50.70	51.00	0.59%	期初推估	持股不變持股不變
2026-01-26	300,047	50.70	50.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。