ESTIMATED POSITION COST

006203 × 4958 臻鼎-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	13,710	185.51	506.33	172.94%	期初推估	持股不變持股不變
2026-09-08	13,710	185.51	509.67	174.74%	期初推估	持股不變持股不變
2026-09-07	13,710	185.51	492.67	165.58%	期初推估	持股不變持股不變
2026-09-04	13,710	185.51	462.33	149.22%	期初推估	持股不變持股不變
2026-09-03	13,710	185.51	483.67	160.72%	期初推估	持股不變持股不變
2026-09-02	13,710	185.51	514.33	177.25%	期初推估	持股不變持股不變
2026-09-01	13,710	185.51	531.00	186.24%	期初推估	持股不變持股不變
2026-08-31	13,710	185.51	490.67	164.50%	期初推估	持股減少持股減少
2026-08-28	13,810	185.51	480.83	159.20%	期初推估	持股不變持股不變
2026-08-27	13,810	185.51	470.33	153.54%	期初推估	持股不變持股不變
2026-08-26	13,810	185.51	448.33	141.68%	期初推估	持股不變持股不變
2026-08-25	13,810	185.51	436.50	135.30%	期初推估	持股不變持股不變
2026-08-24	13,810	185.51	438.50	136.38%	期初推估	持股不變持股不變
2026-08-21	13,810	185.51	444.50	139.61%	期初推估	持股不變持股不變
2026-08-20	13,810	185.51	459.83	147.88%	期初推估	持股不變持股不變
2026-08-19	13,810	185.51	461.50	148.77%	期初推估	持股不變持股不變
2026-08-18	13,810	185.51	485.33	161.62%	期初推估	持股減少持股減少
2026-08-17	13,910	185.51	500.67	169.89%	期初推估	持股不變持股不變
2026-08-14	13,910	185.51	494.83	166.74%	期初推估	持股不變持股不變
2026-08-13	13,910	185.51	485.17	161.53%	期初推估	持股不變持股不變
2026-08-12	13,910	185.51	475.33	156.23%	期初推估	持股不變持股不變
2026-08-11	13,910	185.51	483.67	160.72%	期初推估	持股不變持股不變
2026-08-10	13,910	185.51	476.33	156.77%	期初推估	持股不變持股不變
2026-08-07	13,910	185.51	481.17	159.38%	期初推估	持股不變持股不變
2026-08-06	13,910	185.51	475.00	156.05%	期初推估	持股不變持股不變
2026-08-05	13,910	185.51	479.17	158.30%	期初推估	持股不變持股不變
2026-08-04	13,910	185.51	437.83	136.02%	期初推估	持股不變持股不變
2026-08-03	13,910	185.51	427.33	130.36%	期初推估	持股不變持股不變
2026-07-31	13,910	185.51	411.33	121.73%	期初推估	持股不變持股不變
2026-07-30	13,910	185.51	388.17	109.24%	期初推估	持股不變持股不變
2026-07-29	13,910	185.51	407.17	119.49%	期初推估	持股不變持股不變
2026-07-28	13,910	185.51	435.00	134.49%	期初推估	持股不變持股不變
2026-07-27	13,910	185.51	468.67	152.64%	期初推估	持股不變持股不變
2026-07-24	13,910	185.51	490.00	164.14%	期初推估	持股不變持股不變
2026-07-23	13,910	185.51	522.67	181.75%	期初推估	持股不變持股不變
2026-07-22	13,910	185.51	544.00	193.25%	期初推估	持股不變持股不變
2026-07-21	13,910	185.51	503.33	171.33%	期初推估	持股不變持股不變
2026-07-20	13,910	185.51	485.33	161.62%	期初推估	持股不變持股不變
2026-07-17	13,910	185.51	528.00	184.62%	期初推估	持股不變持股不變
2026-07-16	13,910	185.51	587.67	216.79%	期初推估	持股不變持股不變
2026-07-15	13,910	185.51	629.67	239.43%	期初推估	持股不變持股不變
2026-07-14	13,910	185.51	621.33	234.93%	期初推估	持股不變持股不變
2026-07-13	13,910	185.51	635.33	242.48%	期初推估	持股不變持股不變
2026-07-09	13,910	185.51	586.33	216.07%	期初推估	持股不變持股不變
2026-07-08	13,910	185.51	565.33	204.75%	期初推估	持股不變持股不變
2026-07-07	13,910	185.51	562.00	202.95%	期初推估	持股不變持股不變
2026-07-06	13,910	185.51	589.00	217.50%	期初推估	持股不變持股不變
2026-07-03	13,910	185.51	597.33	222.00%	期初推估	持股不變持股不變
2026-07-02	13,910	185.51	593.67	220.02%	期初推估	持股不變持股不變
2026-07-01	13,910	185.51	621.33	234.93%	期初推估	持股不變持股不變
2026-06-30	13,910	185.51	616.33	232.24%	期初推估	持股不變持股不變
2026-06-29	13,910	185.51	577.67	211.40%	期初推估	持股不變持股不變
2026-06-26	13,910	185.51	600.67	223.79%	期初推估	持股不變持股不變
2026-06-25	13,910	185.51	599.33	223.07%	期初推估	持股不變持股不變
2026-06-24	13,910	185.51	588.33	217.15%	期初推估	持股不變持股不變
2026-06-23	13,910	185.51	597.00	221.82%	期初推估	持股不變持股不變
2026-06-22	13,910	185.51	632.33	240.86%	期初推估	持股不變持股不變
2026-06-18	13,910	185.51	641.33	245.72%	期初推估	持股不變持股不變
2026-06-17	13,910	185.51	629.67	239.43%	期初推估	持股不變持股不變
2026-06-16	13,910	185.51	618.33	233.32%	期初推估	持股不變持股不變
2026-06-15	13,910	185.51	589.67	217.86%	期初推估	持股不變持股不變
2026-06-12	13,910	185.51	555.67	199.54%	期初推估	持股不變持股不變
2026-06-11	13,910	185.51	522.83	181.84%	期初推估	持股不變持股不變
2026-06-10	13,910	185.51	518.00	179.23%	期初推估	持股不變持股不變
2026-06-09	13,910	185.51	535.00	188.40%	期初推估	持股不變持股不變
2026-06-08	13,910	185.51	493.33	165.93%	期初推估	持股不變持股不變
2026-06-05	13,910	185.51	489.00	163.60%	期初推估	持股不變持股不變
2026-06-04	13,910	185.51	492.00	165.22%	期初推估	持股不變持股不變
2026-06-03	13,910	185.51	513.00	176.54%	期初推估	持股不變持股不變
2026-06-02	13,910	185.51	523.00	181.93%	期初推估	持股不變持股不變
2026-06-01	13,910	185.51	548.00	195.40%	期初推估	持股不變持股不變
2026-05-29	13,910	185.51	509.83	174.83%	期初推估	持股減少持股減少
2026-05-28	15,410	185.51	495.67	167.19%	期初推估	持股不變持股不變
2026-05-27	15,410	185.51	540.67	191.45%	期初推估	持股不變持股不變
2026-05-26	15,410	185.51	532.67	187.14%	期初推估	持股不變持股不變
2026-05-25	15,410	185.51	537.33	189.65%	期初推估	持股不變持股不變
2026-05-22	15,410	185.51	504.00	171.68%	期初推估	持股不變持股不變
2026-05-21	15,410	185.51	467.83	152.19%	期初推估	持股不變持股不變
2026-05-20	15,410	185.51	429.83	131.70%	期初推估	持股不變持股不變
2026-05-19	15,410	185.51	405.83	118.77%	期初推估	持股不變持股不變
2026-05-18	15,410	185.51	383.83	106.91%	期初推估	持股不變持股不變
2026-05-15	15,410	185.51	414.83	123.62%	期初推估	持股不變持股不變
2026-05-14	15,410	185.51	447.17	141.05%	期初推估	持股不變持股不變
2026-05-13	15,410	185.51	430.50	132.06%	期初推估	持股不變持股不變
2026-05-12	15,410	185.51	415.67	124.07%	期初推估	持股不變持股不變
2026-05-11	15,410	185.51	411.17	121.64%	期初推估	持股不變持股不變
2026-05-08	15,410	185.51	406.83	119.31%	期初推估	持股不變持股不變
2026-05-07	15,410	185.51	419.83	126.31%	期初推估	持股不變持股不變
2026-05-06	15,410	185.51	417.33	124.97%	期初推估	持股不變持股不變
2026-05-05	15,410	185.51	431.00	132.33%	期初推估	持股不變持股不變
2026-05-04	15,410	185.51	433.67	133.77%	期初推估	持股不變持股不變
2026-04-30	15,410	185.51	411.67	121.91%	期初推估	持股不變持股不變
2026-04-29	15,410	185.51	386.33	108.26%	期初推估	持股不變持股不變
2026-04-28	15,410	185.51	380.67	105.20%	期初推估	持股不變持股不變
2026-04-27	15,410	185.51	356.00	91.90%	期初推估	持股不變持股不變
2026-04-24	15,410	185.51	345.83	86.42%	期初推估	持股不變持股不變
2026-04-23	15,410	185.51	327.50	76.54%	期初推估	持股不變持股不變
2026-04-22	15,410	185.51	317.17	70.97%	期初推估	持股不變持股不變
2026-04-21	15,410	185.51	314.67	69.62%	期初推估	持股不變持股不變
2026-04-20	15,410	185.51	302.67	63.15%	期初推估	持股不變持股不變
2026-04-17	15,410	185.51	274.00	47.70%	期初推估	持股不變持股不變
2026-04-16	15,410	185.51	256.17	38.09%	期初推估	持股不變持股不變
2026-04-15	15,410	185.51	252.67	36.20%	期初推估	持股不變持股不變
2026-04-14	15,410	185.51	254.83	37.37%	期初推估	持股不變持股不變
2026-04-13	15,410	185.51	261.00	40.69%	期初推估	持股不變持股不變
2026-04-10	15,410	185.51	264.83	42.76%	期初推估	持股增加持股增加
2026-04-09	12,410	166.33	261.50	57.21%	期初推估	持股不變持股不變
2026-04-08	12,410	166.33	244.67	47.09%	期初推估	持股不變持股不變
2026-04-07	12,410	166.33	225.50	35.57%	期初推估	持股不變持股不變
2026-04-02	12,410	166.33	221.17	32.97%	期初推估	持股不變持股不變
2026-04-01	12,410	166.33	218.83	31.56%	期初推估	持股不變持股不變
2026-03-31	12,410	166.33	210.83	26.75%	期初推估	持股不變持股不變
2026-03-30	12,410	166.33	223.67	34.47%	期初推估	持股不變持股不變
2026-03-27	12,410	166.33	224.83	35.17%	期初推估	持股不變持股不變
2026-03-26	12,410	166.33	216.83	30.36%	期初推估	持股不變持股不變
2026-03-25	12,410	166.33	208.50	25.35%	期初推估	持股不變持股不變
2026-03-24	12,410	166.33	198.50	19.34%	期初推估	持股不變持股不變
2026-03-23	12,410	166.33	202.00	21.44%	期初推估	持股不變持股不變
2026-03-20	12,410	166.33	210.33	26.45%	期初推估	持股不變持股不變
2026-03-19	12,410	166.33	210.67	26.65%	期初推估	持股不變持股不變
2026-03-18	12,410	166.33	204.67	23.05%	期初推估	持股不變持股不變
2026-03-17	12,410	166.33	199.33	19.84%	期初推估	持股不變持股不變
2026-03-16	12,410	166.33	194.33	16.83%	期初推估	持股不變持股不變
2026-03-13	12,410	166.33	181.83	9.32%	期初推估	持股不變持股不變
2026-03-12	12,410	166.33	173.33	4.21%	期初推估	持股不變持股不變
2026-03-11	12,410	166.33	173.33	4.21%	期初推估	持股不變持股不變
2026-03-10	12,410	166.33	167.50	0.70%	期初推估	持股不變持股不變
2026-03-09	12,410	166.33	161.00	-3.21%	期初推估	持股不變持股不變
2026-03-06	12,410	166.33	175.50	5.51%	期初推估	持股不變持股不變
2026-03-05	12,410	166.33	180.17	8.32%	期初推估	持股不變持股不變
2026-03-04	12,410	166.33	181.67	9.22%	期初推估	持股不變持股不變
2026-03-03	12,410	166.33	196.50	18.14%	期初推估	持股不變持股不變
2026-03-02	12,410	166.33	200.00	20.24%	期初推估	持股不變持股不變
2026-02-26	12,410	166.33	208.83	25.55%	期初推估	持股不變持股不變
2026-02-25	12,410	166.33	206.17	23.95%	期初推估	持股不變持股不變
2026-02-24	12,410	166.33	208.50	25.35%	期初推估	持股不變持股不變
2026-02-23	12,410	166.33	191.50	15.13%	期初推估	持股不變持股不變
2026-02-11	12,410	166.33	179.00	7.62%	期初推估	持股不變持股不變
2026-02-10	12,410	166.33	180.00	8.22%	期初推估	持股不變持股不變
2026-02-09	12,410	166.33	184.33	10.82%	期初推估	持股不變持股不變
2026-02-06	12,410	166.33	181.67	9.22%	期初推估	持股不變持股不變
2026-02-05	12,410	166.33	194.33	16.83%	期初推估	持股不變持股不變
2026-02-04	12,410	166.33	193.17	16.13%	期初推估	持股不變持股不變
2026-02-03	12,410	166.33	183.00	10.02%	期初推估	持股不變持股不變
2026-02-02	12,410	166.33	185.83	11.72%	期初推估	持股不變持股不變
2026-01-30	12,410	166.33	188.17	13.13%	期初推估	持股不變持股不變
2026-01-29	12,410	166.33	179.50	7.92%	期初推估	持股不變持股不變
2026-01-28	12,410	166.33	174.67	5.01%	期初推估	持股不變持股不變
2026-01-27	12,410	166.33	166.33	0.00%	期初推估	持股不變持股不變
2026-01-26	12,410	166.33	166.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。